UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107 Value ($000) $9 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 107 Value ($000) $9 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 980 Value ($000) $72 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 980 Value ($000) $58 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107	$9	$78.98	$66.81 - $83.21
Q1 2025	107	$9	$77.09	$71.31 - $84.48
Q4 2024	980	$72	$68.94	$58.37 - $77.63
Q3 2024	980	$58	$54.30	$49.63 - $59.44