UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,230 Value ($000) $37,838 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 493,731 Value ($000) $38,402 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 498,256 Value ($000) $40,239 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 499,356 Value ($000) $40,678 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 499,356 Value ($000) $36,468 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 499,356 Value ($000) $29,682 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 502,806 Value ($000) $25,698 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 503,156 Value ($000) $26,999 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 520,456 Value ($000) $23,535 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 525,756 Value ($000) $25,862 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 559,973 Value ($000) $26,711 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 560,573 Value ($000) $22,176 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 560,823 Value ($000) $23,011 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 581,752 Value ($000) $22,572 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 603,252 Value ($000) $20,522 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 641,052 Value ($000) $20,199 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 662,452 Value ($000) $16,276 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 644,952 Value ($000) $16,163 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 630,352 Value ($000) $17,902 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 631,702 Value ($000) $17,580 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 634,102 Value ($000) $14,546 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 663,177 Value ($000) $11,161 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 665,723 Value ($000) $11,045 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 666,273 Value ($000) $10,001 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 614,923 Value ($000) $17,932 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 614,923 Value ($000) $18,275 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 585,690 Value ($000) $19,650 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 582,290 Value ($000) $19,698 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 582,290 Value ($000) $17,108 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 550,090 Value ($000) $21,492 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 548,570 Value ($000) $20,292 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 534,470 Value ($000) $25,447 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 540,970 Value ($000) $29,694 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 578,680 Value ($000) $29,588 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 585,080 Value ($000) $27,282 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 596,280 Value ($000) $27,959 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 609,730 Value ($000) $26,785 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 623,155 Value ($000) $22,004 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 624,505 Value ($000) $19,853 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 629,505 Value ($000) $19,464 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 576,601 Value ($000) $19,195 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 596,601 Value ($000) $19,139 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 595,451 Value ($000) $21,287 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 595,451 Value ($000) $20,084 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 587,551 Value ($000) $20,494 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 587,551 Value ($000) $20,200 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 589,301 Value ($000) $20,484 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 590,151 Value ($000) $20,839 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 590,151 Value ($000) $20,702 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 605,851 Value ($000) $18,442 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 609,851 Value ($000) $17,911 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,230	$37,838	$76.48	$71.72 - $80.21
Q3 2025	493,731	$38,402	$74.94	$68.28 - $83.13
Q2 2025	498,256	$40,239	$78.98	$66.81 - $83.21
Q1 2025	499,356	$40,678	$77.09	$71.31 - $84.48
Q4 2024	499,356	$36,468	$68.94	$58.37 - $77.63
Q3 2024	499,356	$29,682	$54.30	$49.63 - $59.44
Q2 2024	502,806	$25,698	$51.74	$48.38 - $54.57
Q1 2024	503,156	$26,999	$48.76	$44.83 - $53.97
Q4 2023	520,456	$23,535	$45.55	$41.75 - $52.15
Q3 2023	525,756	$25,862	$48.88	$46.90 - $51.15
Q2 2023	559,973	$26,711	$43.63	$38.34 - $48.06
Q1 2023	560,573	$22,176	$41.30	$36.27 - $45.98
Q4 2022	560,823	$23,011	$41.90	$38.58 - $46.64
Q3 2022	581,752	$22,572	$36.57	$31.12 - $41.13
Q2 2022	603,252	$20,522	$33.85	$30.21 - $37.49
Q1 2022	641,052	$20,199	$27.94	$24.23 - $32.25
Q4 2021	662,452	$16,276	$25.60	$22.25 - $28.94
Q3 2021	644,952	$16,163	$26.47	$23.30 - $28.92
Q2 2021	630,352	$17,902	$29.39	$26.97 - $31.98
Q1 2021	631,702	$17,580	$25.95	$21.87 - $30.34
Q4 2020	634,102	$14,546	$20.68	$15.93 - $24.33
Q3 2020	663,177	$11,161	$17.78	$15.44 - $19.99
Q2 2020	665,723	$11,045	$15.78	$12.60 - $20.25
Q1 2020	666,273	$10,001	$24.05	$9.58 - $30.57
Q4 2019	614,923	$17,932	$29.08	$26.13 - $31.32
Q3 2019	614,923	$18,275	$29.70	$24.71 - $35.09
Q2 2019	585,690	$19,650	$34.64	$31.38 - $38.00
Q1 2019	582,290	$19,698	$34.81	$28.73 - $38.29
Q4 2018	582,290	$17,108	$35.00	$26.77 - $40.63
Q3 2018	550,090	$21,492	$37.31	$34.57 - $41.28
Q2 2018	548,570	$20,292	$41.72	$36.15 - $49.33
Q1 2018	534,470	$25,447	$52.25	$46.70 - $58.73
Q4 2017	540,970	$29,694	$53.68	$50.94 - $57.55
Q3 2017	578,680	$29,588	$48.78	$46.08 - $51.50
Q2 2017	585,080	$27,282	$45.99	$43.55 - $47.96
Q1 2017	596,280	$27,959	$46.83	$43.58 - $50.27
Q4 2016	609,730	$26,785	$40.01	$34.83 - $45.01
Q3 2016	623,155	$22,004	$33.83	$29.79 - $35.94
Q2 2016	624,505	$19,853	$33.82	$29.86 - $37.18
Q1 2016	629,505	$19,464	$29.34	$23.99 - $32.83
Q4 2015	576,601	$19,195	$34.49	$31.22 - $37.26
Q3 2015	596,601	$19,139	$34.45	$29.81 - $38.15
Q2 2015	595,451	$21,287	$34.97	$33.05 - $37.17
Q1 2015	595,451	$20,084	$33.17	$30.72 - $35.21
Q4 2014	587,551	$20,494	$33.76	$31.25 - $35.77
Q3 2014	587,551	$20,200	$35.15	$33.60 - $37.15
Q2 2014	589,301	$20,484	$34.14	$32.07 - $35.78
Q1 2014	590,151	$20,839	$34.13	$30.66 - $36.30
Q4 2013	590,151	$20,702	$32.75	$29.45 - $35.40
Q3 2013	605,851	$18,442	$30.72	$29.14 - $32.94
Q2 2013	609,851	$17,911	$27.85	$25.55 - $29.92