UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6 Value ($000) $0 Avg Close $68.94 Range $58.37 - $77.63

Q2 2019

Shares 76,868 Value ($000) $2,579 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 77,713 Value ($000) $2,629 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 77,154 Value ($000) $2,267 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 76,621 Value ($000) $2,993 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 77,225 Value ($000) $2,856 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 77,693 Value ($000) $3,699 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 77,163 Value ($000) $4,236 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 78,618 Value ($000) $4,019 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 82,667 Value ($000) $3,855 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 83,296 Value ($000) $3,906 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 88,149 Value ($000) $3,872 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 89,345 Value ($000) $3,154 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 90,717 Value ($000) $2,884 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 90,179 Value ($000) $2,788 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 59,046 Value ($000) $1,966 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 62,618 Value ($000) $2,009 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 67,089 Value ($000) $2,399 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 70,834 Value ($000) $2,389 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 77,278 Value ($000) $2,696 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 77,278 Value ($000) $2,657 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 78,492 Value ($000) $2,729 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 79,157 Value ($000) $2,795 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 95,241 Value ($000) $3,341 Avg Close $32.75 Range $29.45 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6	$0	$68.94	$58.37 - $77.63
Q2 2019	76,868	$2,579	$34.64	$31.38 - $38.00
Q1 2019	77,713	$2,629	$34.81	$28.73 - $38.29
Q4 2018	77,154	$2,267	$35.00	$26.77 - $40.63
Q3 2018	76,621	$2,993	$37.31	$34.57 - $41.28
Q2 2018	77,225	$2,856	$41.72	$36.15 - $49.33
Q1 2018	77,693	$3,699	$52.25	$46.70 - $58.73
Q4 2017	77,163	$4,236	$53.68	$50.94 - $57.55
Q3 2017	78,618	$4,019	$48.78	$46.08 - $51.50
Q2 2017	82,667	$3,855	$45.99	$43.55 - $47.96
Q1 2017	83,296	$3,906	$46.83	$43.58 - $50.27
Q4 2016	88,149	$3,872	$40.01	$34.83 - $45.01
Q3 2016	89,345	$3,154	$33.83	$29.79 - $35.94
Q2 2016	90,717	$2,884	$33.82	$29.86 - $37.18
Q1 2016	90,179	$2,788	$29.34	$23.99 - $32.83
Q4 2015	59,046	$1,966	$34.49	$31.22 - $37.26
Q3 2015	62,618	$2,009	$34.45	$29.81 - $38.15
Q2 2015	67,089	$2,399	$34.97	$33.05 - $37.17
Q1 2015	70,834	$2,389	$33.17	$30.72 - $35.21
Q4 2014	77,278	$2,696	$33.76	$31.25 - $35.77
Q3 2014	77,278	$2,657	$35.15	$33.60 - $37.15
Q2 2014	78,492	$2,729	$34.14	$32.07 - $35.78
Q1 2014	79,157	$2,795	$34.13	$30.66 - $36.30
Q4 2013	95,241	$3,341	$32.75	$29.45 - $35.40