UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,460 Value ($000) $222 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 6,460 Value ($000) $225 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 17,351 Value ($000) $613 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 14,350 Value ($000) $503 Avg Close $32.75 Range $29.45 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,460	$222	$35.15	$33.60 - $37.15
Q2 2014	6,460	$225	$34.14	$32.07 - $35.78
Q1 2014	17,351	$613	$34.13	$30.66 - $36.30
Q4 2013	14,350	$503	$32.75	$29.45 - $35.40