UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,357,931 Value ($000) $45,559 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,922,679 Value ($000) $65,044 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 1,892,584 Value ($000) $55,603 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 2,095,539 Value ($000) $81,873 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 2,075,618 Value ($000) $76,778 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 2,035,495 Value ($000) $96,909 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 2,417,507 Value ($000) $132,697 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 2,199,028 Value ($000) $112,437 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 2,176,018 Value ($000) $101,467 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 1,999,348 Value ($000) $93,749 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 1,996,618 Value ($000) $87,712 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 2,130,889 Value ($000) $75,242 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 2,159,565 Value ($000) $68,652 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 1,809,797 Value ($000) $55,959 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 1,524,530 Value ($000) $50,752 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 1,645,140 Value ($000) $52,776 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 1,408,022 Value ($000) $50,336,786 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 1,347,957 Value ($000) $45,466,589 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 891,284 Value ($000) $31,087,986 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 839,005 Value ($000) $28,845 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 624,546 Value ($000) $21,709 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 520,094 Value ($000) $18,364,519 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 321,334 Value ($000) $11,272,397 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 328,434 Value ($000) $9,997,531 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 334,374 Value ($000) $9,820,564 Avg Close $27.85 Range $25.55 - $29.92