UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,970 Value ($000) $1 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 26,472 Value ($000) $2 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 140,834 Value ($000) $11 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 311,123 Value ($000) $23 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 17,580 Value ($000) $1 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 1,118 Value ($000) $0 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 115,835 Value ($000) $6 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 823,085 Value ($000) $37 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 585,389 Value ($000) $29 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 1,285,404 Value ($000) $61 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 1,513,973 Value ($000) $60 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 1,388,970 Value ($000) $57 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 318,776 Value ($000) $12,360 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 89,701 Value ($000) $3,052 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 2,387 Value ($000) $75 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 28,665 Value ($000) $702 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 999 Value ($000) $25 Avg Close $26.47 Range $23.30 - $28.92
Q4 2020
Shares 270,612 Value ($000) $6,208 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 288,928 Value ($000) $4,864 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 591,732 Value ($000) $9,816 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 350,654 Value ($000) $5,265 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 76,758 Value ($000) $2,238 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 5,081 Value ($000) $151 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 21,552 Value ($000) $723 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 53,963 Value ($000) $1,826 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 72,853 Value ($000) $2,140 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 1,482 Value ($000) $58 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 288 Value ($000) $11 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 401,438 Value ($000) $19,112 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 277,870 Value ($000) $15,253 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 342,659 Value ($000) $17,519 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 61,746 Value ($000) $2,880 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 6,882 Value ($000) $323 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 180 Value ($000) $8 Avg Close $40.01 Range $34.83 - $45.01
Q4 2014
Shares 4,165 Value ($000) $145 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 4,312 Value ($000) $148 Avg Close $35.15 Range $33.60 - $37.15