UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,161 Value ($000) $35,740 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 564,476 Value ($000) $43,905 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 728,023 Value ($000) $58,795 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 838,077 Value ($000) $68,270 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 831,806 Value ($000) $60,747 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 554,405 Value ($000) $32,954 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 523,871 Value ($000) $26,775 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 383,264 Value ($000) $20,566 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 399,415 Value ($000) $18,062 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 416,060 Value ($000) $20,466 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 412,019 Value ($000) $19,653 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 436,283 Value ($000) $17,259 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 498,094 Value ($000) $20,437 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 481,929 Value ($000) $18,699 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 374,280 Value ($000) $12,733 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 392,047 Value ($000) $12,353 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 433,414 Value ($000) $10,649 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 457,128 Value ($000) $11,456 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 476,091 Value ($000) $13,521 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 485,343 Value ($000) $13,507 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 534,349 Value ($000) $12,258 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 490,874 Value ($000) $8,261 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 473,269 Value ($000) $7,852 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 469,777 Value ($000) $7,051 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 529,574 Value ($000) $15,442 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 597,242 Value ($000) $17,750 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 515,476 Value ($000) $17,294 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 663,383 Value ($000) $22,442 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 719,693 Value ($000) $21,145 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 752,314 Value ($000) $29,393 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 763,264 Value ($000) $28,233 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 747,660 Value ($000) $35,596 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 790,050 Value ($000) $43,366 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 785,277 Value ($000) $40,151 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 757,486 Value ($000) $35,322 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 762,486 Value ($000) $35,753 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 794,786 Value ($000) $34,915 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 803,786 Value ($000) $28,382 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 850,386 Value ($000) $27,034 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 878,486 Value ($000) $27,163 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 881,986 Value ($000) $29,361 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 873,886 Value ($000) $28,034 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 904,686 Value ($000) $32,343 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 942,486 Value ($000) $30,009 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 942,486 Value ($000) $30,009 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 934,786 Value ($000) $32,138 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 950,286 Value ($000) $33,032 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 959,886 Value ($000) $32,722 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 1,010,086 Value ($000) $35,515 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 1,006,240 Value ($000) $30,630 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 1,013,821 Value ($000) $29,776 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,161	$35,740	$76.48	$71.72 - $80.21
Q3 2025	564,476	$43,905	$74.94	$68.28 - $83.13
Q2 2025	728,023	$58,795	$78.98	$66.81 - $83.21
Q1 2025	838,077	$68,270	$77.09	$71.31 - $84.48
Q4 2024	831,806	$60,747	$68.94	$58.37 - $77.63
Q3 2024	554,405	$32,954	$54.30	$49.63 - $59.44
Q2 2024	523,871	$26,775	$51.74	$48.38 - $54.57
Q1 2024	383,264	$20,566	$48.76	$44.83 - $53.97
Q4 2023	399,415	$18,062	$45.55	$41.75 - $52.15
Q3 2023	416,060	$20,466	$48.88	$46.90 - $51.15
Q2 2023	412,019	$19,653	$43.63	$38.34 - $48.06
Q1 2023	436,283	$17,259	$41.30	$36.27 - $45.98
Q4 2022	498,094	$20,437	$41.90	$38.58 - $46.64
Q3 2022	481,929	$18,699	$36.57	$31.12 - $41.13
Q2 2022	374,280	$12,733	$33.85	$30.21 - $37.49
Q1 2022	392,047	$12,353	$27.94	$24.23 - $32.25
Q4 2021	433,414	$10,649	$25.60	$22.25 - $28.94
Q3 2021	457,128	$11,456	$26.47	$23.30 - $28.92
Q2 2021	476,091	$13,521	$29.39	$26.97 - $31.98
Q1 2021	485,343	$13,507	$25.95	$21.87 - $30.34
Q4 2020	534,349	$12,258	$20.68	$15.93 - $24.33
Q3 2020	490,874	$8,261	$17.78	$15.44 - $19.99
Q2 2020	473,269	$7,852	$15.78	$12.60 - $20.25
Q1 2020	469,777	$7,051	$24.05	$9.58 - $30.57
Q4 2019	529,574	$15,442	$29.08	$26.13 - $31.32
Q3 2019	597,242	$17,750	$29.70	$24.71 - $35.09
Q2 2019	515,476	$17,294	$34.64	$31.38 - $38.00
Q1 2019	663,383	$22,442	$34.81	$28.73 - $38.29
Q4 2018	719,693	$21,145	$35.00	$26.77 - $40.63
Q3 2018	752,314	$29,393	$37.31	$34.57 - $41.28
Q2 2018	763,264	$28,233	$41.72	$36.15 - $49.33
Q1 2018	747,660	$35,596	$52.25	$46.70 - $58.73
Q4 2017	790,050	$43,366	$53.68	$50.94 - $57.55
Q3 2017	785,277	$40,151	$48.78	$46.08 - $51.50
Q2 2017	757,486	$35,322	$45.99	$43.55 - $47.96
Q1 2017	762,486	$35,753	$46.83	$43.58 - $50.27
Q4 2016	794,786	$34,915	$40.01	$34.83 - $45.01
Q3 2016	803,786	$28,382	$33.83	$29.79 - $35.94
Q2 2016	850,386	$27,034	$33.82	$29.86 - $37.18
Q1 2016	878,486	$27,163	$29.34	$23.99 - $32.83
Q4 2015	881,986	$29,361	$34.49	$31.22 - $37.26
Q3 2015	873,886	$28,034	$34.45	$29.81 - $38.15
Q2 2015	904,686	$32,343	$34.97	$33.05 - $37.17
Q1 2015	942,486	$30,009	$33.17	$30.72 - $35.21
Q4 2014	942,486	$30,009	$33.76	$31.25 - $35.77
Q3 2014	934,786	$32,138	$35.15	$33.60 - $37.15
Q2 2014	950,286	$33,032	$34.14	$32.07 - $35.78
Q1 2014	959,886	$32,722	$34.13	$30.66 - $36.30
Q4 2013	1,010,086	$35,515	$32.75	$29.45 - $35.40
Q3 2013	1,006,240	$30,630	$30.72	$29.14 - $32.94
Q2 2013	1,013,821	$29,776	$27.85	$25.55 - $29.92