UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $78 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,000 Value ($000) $81 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 1,000 Value ($000) $81 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,000 Value ($000) $73 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 1,000 Value ($000) $59 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 1,000 Value ($000) $51 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 500 Value ($000) $27 Avg Close $48.76 Range $44.83 - $53.97
Q4 2021
Shares 36,875 Value ($000) $906 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 42,175 Value ($000) $1,057 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 41,775 Value ($000) $1,187 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 43,275 Value ($000) $1,205 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 13,600 Value ($000) $312 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 13,725 Value ($000) $231 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 340,000 Value ($000) $5,641 Avg Close $15.78 Range $12.60 - $20.25
Q4 2015
Shares 390,480 Value ($000) $13,000 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 377,780 Value ($000) $12,119 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 383,780 Value ($000) $13,720 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 1,800 Value ($000) $61 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 1,800 Value ($000) $63 Avg Close $33.76 Range $31.25 - $35.77
Q2 2014
Shares 1,925 Value ($000) $67 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 1,925 Value ($000) $68 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 3,100 Value ($000) $109 Avg Close $32.75 Range $29.45 - $35.40
Q2 2013
Shares 2,200 Value ($000) $65 Avg Close $27.85 Range $25.55 - $29.92