UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,068 Value ($000) $4,965 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 72,363 Value ($000) $5,628 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 79,775 Value ($000) $6,443 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 84,569 Value ($000) $6,889 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 88,747 Value ($000) $6,481 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 92,370 Value ($000) $5,490 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 101,926 Value ($000) $5,209 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 108,320 Value ($000) $5,812 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 113,515 Value ($000) $5,133 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 119,749 Value ($000) $5,890 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 135,156 Value ($000) $6,447 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 150,619 Value ($000) $5,958 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 153,778 Value ($000) $6,310 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 151,188 Value ($000) $5,866 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 168,195 Value ($000) $5,722 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 186,433 Value ($000) $5,875 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 182,860 Value ($000) $4,493 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 180,094 Value ($000) $4,513 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 26,664 Value ($000) $757 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 26,380 Value ($000) $734 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 26,050 Value ($000) $598 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 26,449 Value ($000) $445 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 28,127 Value ($000) $467 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 28,078 Value ($000) $421 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 27,849 Value ($000) $812 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 27,873 Value ($000) $828 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 28,340 Value ($000) $951 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 28,651 Value ($000) $969 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 28,652 Value ($000) $842 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 28,283 Value ($000) $1,105 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 28,469 Value ($000) $1,053 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 28,286 Value ($000) $1,347 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 26,327 Value ($000) $1,445 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 27,245 Value ($000) $1,393 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 27,861 Value ($000) $1,299 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 25,858 Value ($000) $1,212 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 26,379 Value ($000) $1,159 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 24,603 Value ($000) $869 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 27,923 Value ($000) $888 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 25,629 Value ($000) $792 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 26,849 Value ($000) $894 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 27,669 Value ($000) $888 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 27,390 Value ($000) $979 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 27,697 Value ($000) $934 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 26,852 Value ($000) $937 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 27,274 Value ($000) $938 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 27,138 Value ($000) $943 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 27,796 Value ($000) $981 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 28,667 Value ($000) $1,006 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 28,530 Value ($000) $868 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 27,046 Value ($000) $794 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,068	$4,965	$76.48	$71.72 - $80.21
Q3 2025	72,363	$5,628	$74.94	$68.28 - $83.13
Q2 2025	79,775	$6,443	$78.98	$66.81 - $83.21
Q1 2025	84,569	$6,889	$77.09	$71.31 - $84.48
Q4 2024	88,747	$6,481	$68.94	$58.37 - $77.63
Q3 2024	92,370	$5,490	$54.30	$49.63 - $59.44
Q2 2024	101,926	$5,209	$51.74	$48.38 - $54.57
Q1 2024	108,320	$5,812	$48.76	$44.83 - $53.97
Q4 2023	113,515	$5,133	$45.55	$41.75 - $52.15
Q3 2023	119,749	$5,890	$48.88	$46.90 - $51.15
Q2 2023	135,156	$6,447	$43.63	$38.34 - $48.06
Q1 2023	150,619	$5,958	$41.30	$36.27 - $45.98
Q4 2022	153,778	$6,310	$41.90	$38.58 - $46.64
Q3 2022	151,188	$5,866	$36.57	$31.12 - $41.13
Q2 2022	168,195	$5,722	$33.85	$30.21 - $37.49
Q1 2022	186,433	$5,875	$27.94	$24.23 - $32.25
Q4 2021	182,860	$4,493	$25.60	$22.25 - $28.94
Q3 2021	180,094	$4,513	$26.47	$23.30 - $28.92
Q2 2021	26,664	$757	$29.39	$26.97 - $31.98
Q1 2021	26,380	$734	$25.95	$21.87 - $30.34
Q4 2020	26,050	$598	$20.68	$15.93 - $24.33
Q3 2020	26,449	$445	$17.78	$15.44 - $19.99
Q2 2020	28,127	$467	$15.78	$12.60 - $20.25
Q1 2020	28,078	$421	$24.05	$9.58 - $30.57
Q4 2019	27,849	$812	$29.08	$26.13 - $31.32
Q3 2019	27,873	$828	$29.70	$24.71 - $35.09
Q2 2019	28,340	$951	$34.64	$31.38 - $38.00
Q1 2019	28,651	$969	$34.81	$28.73 - $38.29
Q4 2018	28,652	$842	$35.00	$26.77 - $40.63
Q3 2018	28,283	$1,105	$37.31	$34.57 - $41.28
Q2 2018	28,469	$1,053	$41.72	$36.15 - $49.33
Q1 2018	28,286	$1,347	$52.25	$46.70 - $58.73
Q4 2017	26,327	$1,445	$53.68	$50.94 - $57.55
Q3 2017	27,245	$1,393	$48.78	$46.08 - $51.50
Q2 2017	27,861	$1,299	$45.99	$43.55 - $47.96
Q1 2017	25,858	$1,212	$46.83	$43.58 - $50.27
Q4 2016	26,379	$1,159	$40.01	$34.83 - $45.01
Q3 2016	24,603	$869	$33.83	$29.79 - $35.94
Q2 2016	27,923	$888	$33.82	$29.86 - $37.18
Q1 2016	25,629	$792	$29.34	$23.99 - $32.83
Q4 2015	26,849	$894	$34.49	$31.22 - $37.26
Q3 2015	27,669	$888	$34.45	$29.81 - $38.15
Q2 2015	27,390	$979	$34.97	$33.05 - $37.17
Q1 2015	27,697	$934	$33.17	$30.72 - $35.21
Q4 2014	26,852	$937	$33.76	$31.25 - $35.77
Q3 2014	27,274	$938	$35.15	$33.60 - $37.15
Q2 2014	27,138	$943	$34.14	$32.07 - $35.78
Q1 2014	27,796	$981	$34.13	$30.66 - $36.30
Q4 2013	28,667	$1,006	$32.75	$29.45 - $35.40
Q3 2013	28,530	$868	$30.72	$29.14 - $32.94
Q2 2013	27,046	$794	$27.85	$25.55 - $29.92