UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40 Value ($000) $3 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 40 Value ($000) $2 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 40 Value ($000) $2 Avg Close $51.74 Range $48.38 - $54.57

Q2 2019

Shares 9,452 Value ($000) $317 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 17,452 Value ($000) $591 Avg Close $34.81 Range $28.73 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40	$3	$68.94	$58.37 - $77.63
Q3 2024	40	$2	$54.30	$49.63 - $59.44
Q2 2024	40	$2	$51.74	$48.38 - $54.57
Q2 2019	9,452	$317	$34.64	$31.38 - $38.00
Q1 2019	17,452	$591	$34.81	$28.73 - $38.29