UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,534 Value ($000) $18,176 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 258,278 Value ($000) $20,089 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 261,094 Value ($000) $21,086 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 298,850 Value ($000) $24,344 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 370,015 Value ($000) $27,022 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 373,269 Value ($000) $22,187 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 395,778 Value ($000) $20,228 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 406,405 Value ($000) $21,808 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 410,395 Value ($000) $18,558 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 443,869 Value ($000) $21,834 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 414,931 Value ($000) $19,792 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 461,478 Value ($000) $18,256 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 607,341 Value ($000) $24,919 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 727,656 Value ($000) $28,233 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 781,969 Value ($000) $26,603 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 783,978 Value ($000) $24,703 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 824,722 Value ($000) $20,264 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 1,008,960 Value ($000) $25,284 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 886,246 Value ($000) $25,170 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 737,814 Value ($000) $20,534 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 209,217 Value ($000) $4,800 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 208,418 Value ($000) $3,508 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 244,289 Value ($000) $3,931 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 220,980 Value ($000) $3,317 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 168,166 Value ($000) $4,904 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 218,574 Value ($000) $6,470 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 182,695 Value ($000) $6,130 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 230,810 Value ($000) $7,808 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 218,042 Value ($000) $6,406 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 223,982 Value ($000) $8,751 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 209,455 Value ($000) $7,747 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 205,670 Value ($000) $9,792 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 232,655 Value ($000) $12,770 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 255,580 Value ($000) $13,068 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 273,147 Value ($000) $12,736 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 244,888 Value ($000) $11,482 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 233,667 Value ($000) $10,265 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 230,713 Value ($000) $8,146 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 239,727 Value ($000) $7,621 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 237,073 Value ($000) $7,418 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 256,040 Value ($000) $8,524 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 258,015 Value ($000) $8,277 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 252,960 Value ($000) $9,043 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 257,766 Value ($000) $8,694 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 266,225 Value ($000) $9,286 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 260,699 Value ($000) $8,963 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 263,043 Value ($000) $9,144 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 257,694 Value ($000) $9,099 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 253,803 Value ($000) $8,903 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 289,448 Value ($000) $8,810 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 282,480 Value ($000) $8,296 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,534	$18,176	$76.48	$71.72 - $80.21
Q3 2025	258,278	$20,089	$74.94	$68.28 - $83.13
Q2 2025	261,094	$21,086	$78.98	$66.81 - $83.21
Q1 2025	298,850	$24,344	$77.09	$71.31 - $84.48
Q4 2024	370,015	$27,022	$68.94	$58.37 - $77.63
Q3 2024	373,269	$22,187	$54.30	$49.63 - $59.44
Q2 2024	395,778	$20,228	$51.74	$48.38 - $54.57
Q1 2024	406,405	$21,808	$48.76	$44.83 - $53.97
Q4 2023	410,395	$18,558	$45.55	$41.75 - $52.15
Q3 2023	443,869	$21,834	$48.88	$46.90 - $51.15
Q2 2023	414,931	$19,792	$43.63	$38.34 - $48.06
Q1 2023	461,478	$18,256	$41.30	$36.27 - $45.98
Q4 2022	607,341	$24,919	$41.90	$38.58 - $46.64
Q3 2022	727,656	$28,233	$36.57	$31.12 - $41.13
Q2 2022	781,969	$26,603	$33.85	$30.21 - $37.49
Q1 2022	783,978	$24,703	$27.94	$24.23 - $32.25
Q4 2021	824,722	$20,264	$25.60	$22.25 - $28.94
Q3 2021	1,008,960	$25,284	$26.47	$23.30 - $28.92
Q2 2021	886,246	$25,170	$29.39	$26.97 - $31.98
Q1 2021	737,814	$20,534	$25.95	$21.87 - $30.34
Q4 2020	209,217	$4,800	$20.68	$15.93 - $24.33
Q3 2020	208,418	$3,508	$17.78	$15.44 - $19.99
Q2 2020	244,289	$3,931	$15.78	$12.60 - $20.25
Q1 2020	220,980	$3,317	$24.05	$9.58 - $30.57
Q4 2019	168,166	$4,904	$29.08	$26.13 - $31.32
Q3 2019	218,574	$6,470	$29.70	$24.71 - $35.09
Q2 2019	182,695	$6,130	$34.64	$31.38 - $38.00
Q1 2019	230,810	$7,808	$34.81	$28.73 - $38.29
Q4 2018	218,042	$6,406	$35.00	$26.77 - $40.63
Q3 2018	223,982	$8,751	$37.31	$34.57 - $41.28
Q2 2018	209,455	$7,747	$41.72	$36.15 - $49.33
Q1 2018	205,670	$9,792	$52.25	$46.70 - $58.73
Q4 2017	232,655	$12,770	$53.68	$50.94 - $57.55
Q3 2017	255,580	$13,068	$48.78	$46.08 - $51.50
Q2 2017	273,147	$12,736	$45.99	$43.55 - $47.96
Q1 2017	244,888	$11,482	$46.83	$43.58 - $50.27
Q4 2016	233,667	$10,265	$40.01	$34.83 - $45.01
Q3 2016	230,713	$8,146	$33.83	$29.79 - $35.94
Q2 2016	239,727	$7,621	$33.82	$29.86 - $37.18
Q1 2016	237,073	$7,418	$29.34	$23.99 - $32.83
Q4 2015	256,040	$8,524	$34.49	$31.22 - $37.26
Q3 2015	258,015	$8,277	$34.45	$29.81 - $38.15
Q2 2015	252,960	$9,043	$34.97	$33.05 - $37.17
Q1 2015	257,766	$8,694	$33.17	$30.72 - $35.21
Q4 2014	266,225	$9,286	$33.76	$31.25 - $35.77
Q3 2014	260,699	$8,963	$35.15	$33.60 - $37.15
Q2 2014	263,043	$9,144	$34.14	$32.07 - $35.78
Q1 2014	257,694	$9,099	$34.13	$30.66 - $36.30
Q4 2013	253,803	$8,903	$32.75	$29.45 - $35.40
Q3 2013	289,448	$8,810	$30.72	$29.14 - $32.94
Q2 2013	282,480	$8,296	$27.85	$25.55 - $29.92