UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,389 Value ($000) $883 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 11,987 Value ($000) $932 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 11,011 Value ($000) $889 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 11,147 Value ($000) $908 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 10,922 Value ($000) $798 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 10,922 Value ($000) $649 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 11,057 Value ($000) $565 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 11,207 Value ($000) $601 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 11,207 Value ($000) $507 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 10,900 Value ($000) $536 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 9,830 Value ($000) $469 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 9,830 Value ($000) $389 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 9,830 Value ($000) $403 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 10,030 Value ($000) $389 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 10,030 Value ($000) $341 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 10,030 Value ($000) $316 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 9,630 Value ($000) $237 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 9,130 Value ($000) $229 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 9,130 Value ($000) $259 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 9,214 Value ($000) $256 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 9,130 Value ($000) $209 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 9,930 Value ($000) $167 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 9,930 Value ($000) $165 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 11,525 Value ($000) $173 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 13,157 Value ($000) $384 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 13,157 Value ($000) $391 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 13,157 Value ($000) $441 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 13,157 Value ($000) $445 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 12,503 Value ($000) $488 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 12,543 Value ($000) $464 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 11,993 Value ($000) $571 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 11,963 Value ($000) $657 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 11,675 Value ($000) $597 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 12,527 Value ($000) $584 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 12,465 Value ($000) $584 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 13,210 Value ($000) $580 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 13,210 Value ($000) $466 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 13,210 Value ($000) $420 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 13,210 Value ($000) $408 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 15,578 Value ($000) $519 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 15,978 Value ($000) $513 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 15,978 Value ($000) $571 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 16,268 Value ($000) $549 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 16,383 Value ($000) $571 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 14,719 Value ($000) $506 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 14,803 Value ($000) $515 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 14,803 Value ($000) $523 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 15,853 Value ($000) $556 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 15,853 Value ($000) $483 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 15,853 Value ($000) $466 Avg Close $27.85 Range $25.55 - $29.92