UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,975 Value ($000) $670 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 26,225 Value ($000) $779 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 26,225 Value ($000) $880 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 26,225 Value ($000) $887 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 32,425 Value ($000) $953 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 32,625 Value ($000) $1,275 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 33,525 Value ($000) $1,240 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 64,500 Value ($000) $3,071 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 64,500 Value ($000) $3,540 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 64,500 Value ($000) $3,298 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 64,500 Value ($000) $3,008 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 64,500 Value ($000) $3,024 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 67,350 Value ($000) $2,959 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 71,750 Value ($000) $2,533 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 72,750 Value ($000) $2,313 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 80,750 Value ($000) $2,497 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 89,750 Value ($000) $2,988 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 89,750 Value ($000) $2,879 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 91,600 Value ($000) $3,275 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 91,600 Value ($000) $3,089 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 90,100 Value ($000) $3,142 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 90,100 Value ($000) $3,098 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 90,550 Value ($000) $3,147 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 83,900 Value ($000) $2,963 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 89,900 Value ($000) $3,154 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 89,750 Value ($000) $2,732 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 113,050 Value ($000) $3,320 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,975	$670	$29.08	$26.13 - $31.32
Q3 2019	26,225	$779	$29.70	$24.71 - $35.09
Q2 2019	26,225	$880	$34.64	$31.38 - $38.00
Q1 2019	26,225	$887	$34.81	$28.73 - $38.29
Q4 2018	32,425	$953	$35.00	$26.77 - $40.63
Q3 2018	32,625	$1,275	$37.31	$34.57 - $41.28
Q2 2018	33,525	$1,240	$41.72	$36.15 - $49.33
Q1 2018	64,500	$3,071	$52.25	$46.70 - $58.73
Q4 2017	64,500	$3,540	$53.68	$50.94 - $57.55
Q3 2017	64,500	$3,298	$48.78	$46.08 - $51.50
Q2 2017	64,500	$3,008	$45.99	$43.55 - $47.96
Q1 2017	64,500	$3,024	$46.83	$43.58 - $50.27
Q4 2016	67,350	$2,959	$40.01	$34.83 - $45.01
Q3 2016	71,750	$2,533	$33.83	$29.79 - $35.94
Q2 2016	72,750	$2,313	$33.82	$29.86 - $37.18
Q1 2016	80,750	$2,497	$29.34	$23.99 - $32.83
Q4 2015	89,750	$2,988	$34.49	$31.22 - $37.26
Q3 2015	89,750	$2,879	$34.45	$29.81 - $38.15
Q2 2015	91,600	$3,275	$34.97	$33.05 - $37.17
Q1 2015	91,600	$3,089	$33.17	$30.72 - $35.21
Q4 2014	90,100	$3,142	$33.76	$31.25 - $35.77
Q3 2014	90,100	$3,098	$35.15	$33.60 - $37.15
Q2 2014	90,550	$3,147	$34.14	$32.07 - $35.78
Q1 2014	83,900	$2,963	$34.13	$30.66 - $36.30
Q4 2013	89,900	$3,154	$32.75	$29.45 - $35.40
Q3 2013	89,750	$2,732	$30.72	$29.14 - $32.94
Q2 2013	113,050	$3,320	$27.85	$25.55 - $29.92