UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 825 Value ($000) $19 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 825 Value ($000) $14 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 825 Value ($000) $14 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 825 Value ($000) $12 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 825 Value ($000) $24 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 825 Value ($000) $25 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 825 Value ($000) $28 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 825 Value ($000) $28 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 825 Value ($000) $30 Avg Close $35.00 Range $26.77 - $40.63
Q2 2018
Shares 19 Value ($000) $0 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 19 Value ($000) $1 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 19 Value ($000) $1 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 19 Value ($000) $0 Avg Close $48.78 Range $46.08 - $51.50