UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,066 Value ($000) $315 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,793 Value ($000) $295 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 4,016 Value ($000) $324 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,848 Value ($000) $313 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 4,084 Value ($000) $298 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,765 Value ($000) $224 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 3,388 Value ($000) $173 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 6,366 Value ($000) $342 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 6,315 Value ($000) $286 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 6,354 Value ($000) $313 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 6,354 Value ($000) $303 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 6,466 Value ($000) $256 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 6,466 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,510 Value ($000) $253 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,510 Value ($000) $221 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 6,556 Value ($000) $207 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 6,716 Value ($000) $165 Avg Close $25.60 Range $22.25 - $28.94