UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,353 Value ($000) $215 Avg Close $20.68 Range $15.93 - $24.33
Q3 2018
Shares 19,855 Value ($000) $776 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 31,345 Value ($000) $1,159 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 51,131 Value ($000) $2,434 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 120,489 Value ($000) $6,614 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 75,301 Value ($000) $3,850 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 38,510 Value ($000) $1,796 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 45,230 Value ($000) $2,121 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 57,932 Value ($000) $2,545 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 82,918 Value ($000) $2,928 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 121,459 Value ($000) $3,861 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 157,855 Value ($000) $4,881 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 157,548 Value ($000) $5,245 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 158,733 Value ($000) $5,092 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 187,856 Value ($000) $6,716 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 175,123 Value ($000) $5,907 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 36,795 Value ($000) $1,283 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 50,049 Value ($000) $1,721 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 43,099 Value ($000) $1,498 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 43,099 Value ($000) $1,522 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 52,972 Value ($000) $1,858 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 64,129 Value ($000) $1,952 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 64,821 Value ($000) $1,904 Avg Close $27.85 Range $25.55 - $29.92