UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 76,700 Value ($000) $3,773 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 62,600 Value ($000) $2,986 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 51,000 Value ($000) $2,018 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 29,000 Value ($000) $1,190 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 15,900 Value ($000) $617 Avg Close $36.57 Range $31.12 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	76,700	$3,773	$48.88	$46.90 - $51.15
Q2 2023	62,600	$2,986	$43.63	$38.34 - $48.06
Q1 2023	51,000	$2,018	$41.30	$36.27 - $45.98
Q4 2022	29,000	$1,190	$41.90	$38.58 - $46.64
Q3 2022	15,900	$617	$36.57	$31.12 - $41.13