UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,856 Value ($000) $517 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 10,983 Value ($000) $589 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 10,749 Value ($000) $550 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 10,912 Value ($000) $509 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 10,530 Value ($000) $494 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 10,502 Value ($000) $461 Avg Close $40.01 Range $34.83 - $45.01
Q4 2013
Shares 8,936 Value ($000) $313 Avg Close $32.75 Range $29.45 - $35.40