UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,955 Value ($000) $5,577 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 74,545 Value ($000) $5,798 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 82,585 Value ($000) $6,670 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 83,598 Value ($000) $6,810 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 105,685 Value ($000) $7,718 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 120,324 Value ($000) $7,152 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 123,089 Value ($000) $6,291 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 128,192 Value ($000) $6,879 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 129,757 Value ($000) $5,868 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 130,293 Value ($000) $6,409 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 130,462 Value ($000) $6,223 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 129,430 Value ($000) $5,120 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 113,949 Value ($000) $4,675 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 158,714 Value ($000) $6,158 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 108,532 Value ($000) $3,692 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 114,422 Value ($000) $3,605 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 117,497 Value ($000) $2,887 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 156,098 Value ($000) $3,912 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 152,129 Value ($000) $4,320 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 168,300 Value ($000) $4,684 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 171,311 Value ($000) $3,930 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 249,929 Value ($000) $4,206 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 230,648 Value ($000) $3,826 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 127,589 Value ($000) $1,915 Avg Close $24.05 Range $9.58 - $30.57

Q2 2019

Shares 7,027 Value ($000) $236 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 7,139 Value ($000) $242 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 7,173 Value ($000) $211 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 9,648 Value ($000) $377 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 20,861 Value ($000) $772 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 235,159 Value ($000) $11,196 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 118,010 Value ($000) $6,478 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 114,529 Value ($000) $5,851 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 116,941 Value ($000) $5,446 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 113,469 Value ($000) $5,321 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 112,800 Value ($000) $4,955 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 108,955 Value ($000) $3,837 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 102,904 Value ($000) $3,271 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 97,657 Value ($000) $3,020 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 94,912 Value ($000) $3,172 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 101,747 Value ($000) $3,264 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 107,308 Value ($000) $3,836 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 137,795 Value ($000) $4,648 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 191,868 Value ($000) $6,692 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 182,463 Value ($000) $6,273 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 164,070 Value ($000) $5,703 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 148,178 Value ($000) $5,232 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 116,496 Value ($000) $4,087 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 88,787 Value ($000) $2,703 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 70,222 Value ($000) $2,062 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,955	$5,577	$76.48	$71.72 - $80.21
Q3 2025	74,545	$5,798	$74.94	$68.28 - $83.13
Q2 2025	82,585	$6,670	$78.98	$66.81 - $83.21
Q1 2025	83,598	$6,810	$77.09	$71.31 - $84.48
Q4 2024	105,685	$7,718	$68.94	$58.37 - $77.63
Q3 2024	120,324	$7,152	$54.30	$49.63 - $59.44
Q2 2024	123,089	$6,291	$51.74	$48.38 - $54.57
Q1 2024	128,192	$6,879	$48.76	$44.83 - $53.97
Q4 2023	129,757	$5,868	$45.55	$41.75 - $52.15
Q3 2023	130,293	$6,409	$48.88	$46.90 - $51.15
Q2 2023	130,462	$6,223	$43.63	$38.34 - $48.06
Q1 2023	129,430	$5,120	$41.30	$36.27 - $45.98
Q4 2022	113,949	$4,675	$41.90	$38.58 - $46.64
Q3 2022	158,714	$6,158	$36.57	$31.12 - $41.13
Q2 2022	108,532	$3,692	$33.85	$30.21 - $37.49
Q1 2022	114,422	$3,605	$27.94	$24.23 - $32.25
Q4 2021	117,497	$2,887	$25.60	$22.25 - $28.94
Q3 2021	156,098	$3,912	$26.47	$23.30 - $28.92
Q2 2021	152,129	$4,320	$29.39	$26.97 - $31.98
Q1 2021	168,300	$4,684	$25.95	$21.87 - $30.34
Q4 2020	171,311	$3,930	$20.68	$15.93 - $24.33
Q3 2020	249,929	$4,206	$17.78	$15.44 - $19.99
Q2 2020	230,648	$3,826	$15.78	$12.60 - $20.25
Q1 2020	127,589	$1,915	$24.05	$9.58 - $30.57
Q2 2019	7,027	$236	$34.64	$31.38 - $38.00
Q1 2019	7,139	$242	$34.81	$28.73 - $38.29
Q4 2018	7,173	$211	$35.00	$26.77 - $40.63
Q3 2018	9,648	$377	$37.31	$34.57 - $41.28
Q2 2018	20,861	$772	$41.72	$36.15 - $49.33
Q1 2018	235,159	$11,196	$52.25	$46.70 - $58.73
Q4 2017	118,010	$6,478	$53.68	$50.94 - $57.55
Q3 2017	114,529	$5,851	$48.78	$46.08 - $51.50
Q2 2017	116,941	$5,446	$45.99	$43.55 - $47.96
Q1 2017	113,469	$5,321	$46.83	$43.58 - $50.27
Q4 2016	112,800	$4,955	$40.01	$34.83 - $45.01
Q3 2016	108,955	$3,837	$33.83	$29.79 - $35.94
Q2 2016	102,904	$3,271	$33.82	$29.86 - $37.18
Q1 2016	97,657	$3,020	$29.34	$23.99 - $32.83
Q4 2015	94,912	$3,172	$34.49	$31.22 - $37.26
Q3 2015	101,747	$3,264	$34.45	$29.81 - $38.15
Q2 2015	107,308	$3,836	$34.97	$33.05 - $37.17
Q1 2015	137,795	$4,648	$33.17	$30.72 - $35.21
Q4 2014	191,868	$6,692	$33.76	$31.25 - $35.77
Q3 2014	182,463	$6,273	$35.15	$33.60 - $37.15
Q2 2014	164,070	$5,703	$34.14	$32.07 - $35.78
Q1 2014	148,178	$5,232	$34.13	$30.66 - $36.30
Q4 2013	116,496	$4,087	$32.75	$29.45 - $35.40
Q3 2013	88,787	$2,703	$30.72	$29.14 - $32.94
Q2 2013	70,222	$2,062	$27.85	$25.55 - $29.92