UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,824 Value ($000) $301 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 10,824 Value ($000) $248 Avg Close $20.68 Range $15.93 - $24.33
Q4 2017
Shares 4,710 Value ($000) $259 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 4,854 Value ($000) $248 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 4,851 Value ($000) $226 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 4,906 Value ($000) $230 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 4,951 Value ($000) $217 Avg Close $40.01 Range $34.83 - $45.01