UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 230,000 Value ($000) $6,808 Avg Close $29.70 Range $24.71 - $35.09

Q2 2018

Shares 20,018 Value ($000) $713 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 15,490 Value ($000) $715 Avg Close $52.25 Range $46.70 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	230,000	$6,808	$29.70	$24.71 - $35.09
Q2 2018	20,018	$713	$41.72	$36.15 - $49.33
Q1 2018	15,490	$715	$52.25	$46.70 - $58.73