UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,600 Value ($000) $1,759 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 33,600 Value ($000) $1,717 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 32,200 Value ($000) $1,728 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 33,900 Value ($000) $1,533 Avg Close $45.55 Range $41.75 - $52.15

Q2 2023

Shares 17,200 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 45,700 Value ($000) $2 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 54,500 Value ($000) $2 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 96,173 Value ($000) $3,731 Avg Close $36.57 Range $31.12 - $41.13

Q4 2021

Shares 40,300 Value ($000) $990 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 121,300 Value ($000) $3,040 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 89,174 Value ($000) $2,533 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 98,391 Value ($000) $2,738 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 87,168 Value ($000) $2,000 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 71,500 Value ($000) $1,203 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 74,438 Value ($000) $1,235 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 107,193 Value ($000) $1,609 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 198,128 Value ($000) $5,777 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 194,516 Value ($000) $5,781 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 199,374 Value ($000) $6,688 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 223,622 Value ($000) $7,563 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 120,879 Value ($000) $3,551 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 222,216 Value ($000) $8,682 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 225,360 Value ($000) $8,336 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 200,284 Value ($000) $9,535 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 96,733 Value ($000) $5,310 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 85,715 Value ($000) $4,382 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 77,322 Value ($000) $3,604 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 61,917 Value ($000) $2,902 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 40,047 Value ($000) $1,759 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 6,879 Value ($000) $242 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 1,313 Value ($000) $42 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 1,848 Value ($000) $57 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 7,463 Value ($000) $248 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 7,854 Value ($000) $252 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 6,884 Value ($000) $246 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 6,915 Value ($000) $233 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 10,397 Value ($000) $363 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 4,810 Value ($000) $165 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 4,857 Value ($000) $169 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 4,142 Value ($000) $146 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 4,168 Value ($000) $146 Avg Close $32.75 Range $29.45 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,600	$1,759	$54.30	$49.63 - $59.44
Q2 2024	33,600	$1,717	$51.74	$48.38 - $54.57
Q1 2024	32,200	$1,728	$48.76	$44.83 - $53.97
Q4 2023	33,900	$1,533	$45.55	$41.75 - $52.15
Q2 2023	17,200	$1	$43.63	$38.34 - $48.06
Q1 2023	45,700	$2	$41.30	$36.27 - $45.98
Q4 2022	54,500	$2	$41.90	$38.58 - $46.64
Q3 2022	96,173	$3,731	$36.57	$31.12 - $41.13
Q4 2021	40,300	$990	$25.60	$22.25 - $28.94
Q3 2021	121,300	$3,040	$26.47	$23.30 - $28.92
Q2 2021	89,174	$2,533	$29.39	$26.97 - $31.98
Q1 2021	98,391	$2,738	$25.95	$21.87 - $30.34
Q4 2020	87,168	$2,000	$20.68	$15.93 - $24.33
Q3 2020	71,500	$1,203	$17.78	$15.44 - $19.99
Q2 2020	74,438	$1,235	$15.78	$12.60 - $20.25
Q1 2020	107,193	$1,609	$24.05	$9.58 - $30.57
Q4 2019	198,128	$5,777	$29.08	$26.13 - $31.32
Q3 2019	194,516	$5,781	$29.70	$24.71 - $35.09
Q2 2019	199,374	$6,688	$34.64	$31.38 - $38.00
Q1 2019	223,622	$7,563	$34.81	$28.73 - $38.29
Q4 2018	120,879	$3,551	$35.00	$26.77 - $40.63
Q3 2018	222,216	$8,682	$37.31	$34.57 - $41.28
Q2 2018	225,360	$8,336	$41.72	$36.15 - $49.33
Q1 2018	200,284	$9,535	$52.25	$46.70 - $58.73
Q4 2017	96,733	$5,310	$53.68	$50.94 - $57.55
Q3 2017	85,715	$4,382	$48.78	$46.08 - $51.50
Q2 2017	77,322	$3,604	$45.99	$43.55 - $47.96
Q1 2017	61,917	$2,902	$46.83	$43.58 - $50.27
Q4 2016	40,047	$1,759	$40.01	$34.83 - $45.01
Q3 2016	6,879	$242	$33.83	$29.79 - $35.94
Q2 2016	1,313	$42	$33.82	$29.86 - $37.18
Q1 2016	1,848	$57	$29.34	$23.99 - $32.83
Q4 2015	7,463	$248	$34.49	$31.22 - $37.26
Q3 2015	7,854	$252	$34.45	$29.81 - $38.15
Q2 2015	6,884	$246	$34.97	$33.05 - $37.17
Q1 2015	6,915	$233	$33.17	$30.72 - $35.21
Q4 2014	10,397	$363	$33.76	$31.25 - $35.77
Q3 2014	4,810	$165	$35.15	$33.60 - $37.15
Q2 2014	4,857	$169	$34.14	$32.07 - $35.78
Q1 2014	4,142	$146	$34.13	$30.66 - $36.30
Q4 2013	4,168	$146	$32.75	$29.45 - $35.40