UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,547 Value ($000) $17,092 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 51,171 Value ($000) $3,980 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 49,740 Value ($000) $4,017 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 46,853 Value ($000) $3,817 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 287,218 Value ($000) $20,976 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 80,108 Value ($000) $4,762 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 43,634 Value ($000) $2,230 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 43,975 Value ($000) $2,360 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 160,794 Value ($000) $7,271 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 29,829 Value ($000) $1,467 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 236,772 Value ($000) $11,294 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 50,146 Value ($000) $1,984 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 72,493 Value ($000) $2,974 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 14,770 Value ($000) $574 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 58,170 Value ($000) $1,980 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 1,905,498 Value ($000) $60,042 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 49,925 Value ($000) $1,227 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 280,458 Value ($000) $7,028 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 699,810 Value ($000) $19,875 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 582,164 Value ($000) $16,202 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 510,876 Value ($000) $11,720 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 737,346 Value ($000) $12,409 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 1,098,595 Value ($000) $18,225 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 406,199 Value ($000) $6,097 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 311,906 Value ($000) $9,091 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 1,027,639 Value ($000) $30,538 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 2,370,293 Value ($000) $79,521 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 2,169,519 Value ($000) $73,390 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 920,831 Value ($000) $27,051 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 1,693,294 Value ($000) $66,153 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 1,070,427 Value ($000) $39,592 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 982,343 Value ($000) $46,765 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 744,305 Value ($000) $40,852 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 630,246 Value ($000) $32,221 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 457,396 Value ($000) $21,326 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 383,177 Value ($000) $17,964 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 262,895 Value ($000) $11,547 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 534,463 Value ($000) $18,870 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 528,225 Value ($000) $16,790 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 637,813 Value ($000) $19,719 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 434,046 Value ($000) $14,447 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 314,222 Value ($000) $10,078 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 768,628 Value ($000) $27,476 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 811,070 Value ($000) $27,355 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 684,024 Value ($000) $23,856 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 587,866 Value ($000) $20,209 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 555,986 Value ($000) $19,323 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 514,154 Value ($000) $18,153 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 392,783 Value ($000) $13,775 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 591,999 Value ($000) $18,018 Avg Close $30.72 Range $29.14 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,547	$17,092	$76.48	$71.72 - $80.21
Q3 2025	51,171	$3,980	$74.94	$68.28 - $83.13
Q2 2025	49,740	$4,017	$78.98	$66.81 - $83.21
Q1 2025	46,853	$3,817	$77.09	$71.31 - $84.48
Q4 2024	287,218	$20,976	$68.94	$58.37 - $77.63
Q3 2024	80,108	$4,762	$54.30	$49.63 - $59.44
Q2 2024	43,634	$2,230	$51.74	$48.38 - $54.57
Q1 2024	43,975	$2,360	$48.76	$44.83 - $53.97
Q4 2023	160,794	$7,271	$45.55	$41.75 - $52.15
Q3 2023	29,829	$1,467	$48.88	$46.90 - $51.15
Q2 2023	236,772	$11,294	$43.63	$38.34 - $48.06
Q1 2023	50,146	$1,984	$41.30	$36.27 - $45.98
Q4 2022	72,493	$2,974	$41.90	$38.58 - $46.64
Q3 2022	14,770	$574	$36.57	$31.12 - $41.13
Q2 2022	58,170	$1,980	$33.85	$30.21 - $37.49
Q1 2022	1,905,498	$60,042	$27.94	$24.23 - $32.25
Q4 2021	49,925	$1,227	$25.60	$22.25 - $28.94
Q3 2021	280,458	$7,028	$26.47	$23.30 - $28.92
Q2 2021	699,810	$19,875	$29.39	$26.97 - $31.98
Q1 2021	582,164	$16,202	$25.95	$21.87 - $30.34
Q4 2020	510,876	$11,720	$20.68	$15.93 - $24.33
Q3 2020	737,346	$12,409	$17.78	$15.44 - $19.99
Q2 2020	1,098,595	$18,225	$15.78	$12.60 - $20.25
Q1 2020	406,199	$6,097	$24.05	$9.58 - $30.57
Q4 2019	311,906	$9,091	$29.08	$26.13 - $31.32
Q3 2019	1,027,639	$30,538	$29.70	$24.71 - $35.09
Q2 2019	2,370,293	$79,521	$34.64	$31.38 - $38.00
Q1 2019	2,169,519	$73,390	$34.81	$28.73 - $38.29
Q4 2018	920,831	$27,051	$35.00	$26.77 - $40.63
Q3 2018	1,693,294	$66,153	$37.31	$34.57 - $41.28
Q2 2018	1,070,427	$39,592	$41.72	$36.15 - $49.33
Q1 2018	982,343	$46,765	$52.25	$46.70 - $58.73
Q4 2017	744,305	$40,852	$53.68	$50.94 - $57.55
Q3 2017	630,246	$32,221	$48.78	$46.08 - $51.50
Q2 2017	457,396	$21,326	$45.99	$43.55 - $47.96
Q1 2017	383,177	$17,964	$46.83	$43.58 - $50.27
Q4 2016	262,895	$11,547	$40.01	$34.83 - $45.01
Q3 2016	534,463	$18,870	$33.83	$29.79 - $35.94
Q2 2016	528,225	$16,790	$33.82	$29.86 - $37.18
Q1 2016	637,813	$19,719	$29.34	$23.99 - $32.83
Q4 2015	434,046	$14,447	$34.49	$31.22 - $37.26
Q3 2015	314,222	$10,078	$34.45	$29.81 - $38.15
Q2 2015	768,628	$27,476	$34.97	$33.05 - $37.17
Q1 2015	811,070	$27,355	$33.17	$30.72 - $35.21
Q4 2014	684,024	$23,856	$33.76	$31.25 - $35.77
Q3 2014	587,866	$20,209	$35.15	$33.60 - $37.15
Q2 2014	555,986	$19,323	$34.14	$32.07 - $35.78
Q1 2014	514,154	$18,153	$34.13	$30.66 - $36.30
Q4 2013	392,783	$13,775	$32.75	$29.45 - $35.40
Q3 2013	591,999	$18,018	$30.72	$29.14 - $32.94