UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,054 Value ($000) $249 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 3,285 Value ($000) $240 Avg Close $68.94 Range $58.37 - $77.63

Q3 2023

Shares 4,165 Value ($000) $205 Avg Close $48.88 Range $46.90 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,054	$249	$77.09	$71.31 - $84.48
Q4 2024	3,285	$240	$68.94	$58.37 - $77.63
Q3 2023	4,165	$205	$48.88	$46.90 - $51.15