UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,000 Value ($000) $582 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 25,000 Value ($000) $851 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 30,000 Value ($000) $945 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 35,000 Value ($000) $860 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 33,000 Value ($000) $827 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 20,000 Value ($000) $568 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 25,000 Value ($000) $696 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 30,000 Value ($000) $688 Avg Close $20.68 Range $15.93 - $24.33