UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,302 Value ($000) $411 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,689 Value ($000) $442 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,828 Value ($000) $471 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 6,033 Value ($000) $491 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 6,450 Value ($000) $471 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 7,113 Value ($000) $423 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 7,113 Value ($000) $364 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 7,907 Value ($000) $424 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 7,907 Value ($000) $358 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 8,627 Value ($000) $424 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 9,191 Value ($000) $438 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 9,394 Value ($000) $372 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 9,745 Value ($000) $400 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 10,833 Value ($000) $420 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 10,833 Value ($000) $369 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 10,833 Value ($000) $341 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 10,833 Value ($000) $266 Avg Close $25.60 Range $22.25 - $28.94
Q3 2016
Shares 30,666 Value ($000) $1,083 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 20,166 Value ($000) $641 Avg Close $33.82 Range $29.86 - $37.18
Q4 2015
Shares 16,366 Value ($000) $545 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 17,066 Value ($000) $547 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 14,966 Value ($000) $535 Avg Close $34.97 Range $33.05 - $37.17