UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,620 Value ($000) $23,918 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 327,670 Value ($000) $25,486 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 341,770 Value ($000) $27,601 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 338,970 Value ($000) $27,612 Avg Close $77.09 Range $71.31 - $84.48
Q3 2023
Shares 649,100 Value ($000) $31,929 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 652,000 Value ($000) $31,100 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 421,900 Value ($000) $16,690 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 433,100 Value ($000) $17,770 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 367,100 Value ($000) $14,243 Avg Close $36.57 Range $31.12 - $41.13
Q1 2022
Shares 402,900 Value ($000) $12,695 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 432,500 Value ($000) $10,627 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 425,000 Value ($000) $10,650 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 529,700 Value ($000) $15,043 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 595,600 Value ($000) $16,576 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 588,100 Value ($000) $13,491 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 661,300 Value ($000) $11,130 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 632,200 Value ($000) $10,488 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 143,200 Value ($000) $2,149 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 143,200 Value ($000) $4,176 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 129,800 Value ($000) $3,858 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 32,500 Value ($000) $1,090 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 20,200 Value ($000) $683 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 20,200 Value ($000) $593 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 47,300 Value ($000) $1,848 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 47,300 Value ($000) $1,750 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 50,000 Value ($000) $2,381 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 50,000 Value ($000) $2,745 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 50,100 Value ($000) $2,562 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 129,000 Value ($000) $6,015 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 129,000 Value ($000) $6,049 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 128,500 Value ($000) $5,645 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 173,200 Value ($000) $6,116 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 208,100 Value ($000) $6,615 Avg Close $33.82 Range $29.86 - $37.18
Q4 2015
Shares 221,045 Value ($000) $7,359 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 221,755 Value ($000) $7,114 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 221,742 Value ($000) $7,927 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 227,050 Value ($000) $7,658 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 227,043 Value ($000) $7,919 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 227,095 Value ($000) $7,808 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 95,889 Value ($000) $3,333 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 17,196 Value ($000) $607 Avg Close $34.13 Range $30.66 - $36.30
Q2 2013
Shares 8,479 Value ($000) $249 Avg Close $27.85 Range $25.55 - $29.92