UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,005 Value ($000) $78 Avg Close $37.31 Range $34.57 - $41.28
Q1 2018
Shares 14,195 Value ($000) $676 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 23,919 Value ($000) $1,313 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 24,027 Value ($000) $1,229 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 26,338 Value ($000) $1,228 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 26,257 Value ($000) $1,231 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 25,785 Value ($000) $1,133 Avg Close $40.01 Range $34.83 - $45.01