UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,042 Value ($000) $8,916 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 132,256 Value ($000) $10,287 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 121,562 Value ($000) $9,817 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 132,868 Value ($000) $10,823 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 96,670 Value ($000) $7,060 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 113,309 Value ($000) $6,735 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 120,132 Value ($000) $6,140 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 82,746 Value ($000) $4,440 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 91,527 Value ($000) $4,139 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 93,981 Value ($000) $4,623 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 101,077 Value ($000) $4,821 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 114,116 Value ($000) $4,514 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 110,472 Value ($000) $4,533 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 115,357 Value ($000) $4,476 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 195,656 Value ($000) $6,656 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 198,617 Value ($000) $6,258 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 205,134 Value ($000) $5,040 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 186,670 Value ($000) $4,678 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 142,482 Value ($000) $4,046 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 136,579 Value ($000) $3,801 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 118,155 Value ($000) $2,710 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 101,024 Value ($000) $1,700 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 119,199 Value ($000) $1,978 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 97,142 Value ($000) $1,458 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 87,456 Value ($000) $2,550 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 80,938 Value ($000) $2,405 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 81,757 Value ($000) $2,743 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 87,933 Value ($000) $2,975 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 119,707 Value ($000) $3,517 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 82,735 Value ($000) $3,232 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 84,587 Value ($000) $3,129 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 95,570 Value ($000) $4,550 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 97,772 Value ($000) $5,367 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 97,605 Value ($000) $4,991 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 101,772 Value ($000) $4,746 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 109,443 Value ($000) $5,132 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 109,443 Value ($000) $5,287 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 106,365 Value ($000) $3,756 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 95,412 Value ($000) $3,033 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 96,417 Value ($000) $2,981 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 80,906 Value ($000) $2,693 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 83,556 Value ($000) $2,680 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 98,574 Value ($000) $3,524 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 185,284 Value ($000) $6,355 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 92,329 Value ($000) $3,220 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 72,587 Value ($000) $2,496 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 78,209 Value ($000) $2,719 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 81,256 Value ($000) $2,869 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 159,362 Value ($000) $5,590 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 146,906 Value ($000) $4,472 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 226,297 Value ($000) $6,646 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,042	$8,916	$76.48	$71.72 - $80.21
Q3 2025	132,256	$10,287	$74.94	$68.28 - $83.13
Q2 2025	121,562	$9,817	$78.98	$66.81 - $83.21
Q1 2025	132,868	$10,823	$77.09	$71.31 - $84.48
Q4 2024	96,670	$7,060	$68.94	$58.37 - $77.63
Q3 2024	113,309	$6,735	$54.30	$49.63 - $59.44
Q2 2024	120,132	$6,140	$51.74	$48.38 - $54.57
Q1 2024	82,746	$4,440	$48.76	$44.83 - $53.97
Q4 2023	91,527	$4,139	$45.55	$41.75 - $52.15
Q3 2023	93,981	$4,623	$48.88	$46.90 - $51.15
Q2 2023	101,077	$4,821	$43.63	$38.34 - $48.06
Q1 2023	114,116	$4,514	$41.30	$36.27 - $45.98
Q4 2022	110,472	$4,533	$41.90	$38.58 - $46.64
Q3 2022	115,357	$4,476	$36.57	$31.12 - $41.13
Q2 2022	195,656	$6,656	$33.85	$30.21 - $37.49
Q1 2022	198,617	$6,258	$27.94	$24.23 - $32.25
Q4 2021	205,134	$5,040	$25.60	$22.25 - $28.94
Q3 2021	186,670	$4,678	$26.47	$23.30 - $28.92
Q2 2021	142,482	$4,046	$29.39	$26.97 - $31.98
Q1 2021	136,579	$3,801	$25.95	$21.87 - $30.34
Q4 2020	118,155	$2,710	$20.68	$15.93 - $24.33
Q3 2020	101,024	$1,700	$17.78	$15.44 - $19.99
Q2 2020	119,199	$1,978	$15.78	$12.60 - $20.25
Q1 2020	97,142	$1,458	$24.05	$9.58 - $30.57
Q4 2019	87,456	$2,550	$29.08	$26.13 - $31.32
Q3 2019	80,938	$2,405	$29.70	$24.71 - $35.09
Q2 2019	81,757	$2,743	$34.64	$31.38 - $38.00
Q1 2019	87,933	$2,975	$34.81	$28.73 - $38.29
Q4 2018	119,707	$3,517	$35.00	$26.77 - $40.63
Q3 2018	82,735	$3,232	$37.31	$34.57 - $41.28
Q2 2018	84,587	$3,129	$41.72	$36.15 - $49.33
Q1 2018	95,570	$4,550	$52.25	$46.70 - $58.73
Q4 2017	97,772	$5,367	$53.68	$50.94 - $57.55
Q3 2017	97,605	$4,991	$48.78	$46.08 - $51.50
Q2 2017	101,772	$4,746	$45.99	$43.55 - $47.96
Q1 2017	109,443	$5,132	$46.83	$43.58 - $50.27
Q4 2016	109,443	$5,287	$40.01	$34.83 - $45.01
Q3 2016	106,365	$3,756	$33.83	$29.79 - $35.94
Q2 2016	95,412	$3,033	$33.82	$29.86 - $37.18
Q1 2016	96,417	$2,981	$29.34	$23.99 - $32.83
Q4 2015	80,906	$2,693	$34.49	$31.22 - $37.26
Q3 2015	83,556	$2,680	$34.45	$29.81 - $38.15
Q2 2015	98,574	$3,524	$34.97	$33.05 - $37.17
Q1 2015	185,284	$6,355	$33.17	$30.72 - $35.21
Q4 2014	92,329	$3,220	$33.76	$31.25 - $35.77
Q3 2014	72,587	$2,496	$35.15	$33.60 - $37.15
Q2 2014	78,209	$2,719	$34.14	$32.07 - $35.78
Q1 2014	81,256	$2,869	$34.13	$30.66 - $36.30
Q4 2013	159,362	$5,590	$32.75	$29.45 - $35.40
Q3 2013	146,906	$4,472	$30.72	$29.14 - $32.94
Q2 2013	226,297	$6,646	$27.85	$25.55 - $29.92