UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,982 Value ($000) $42,081 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 73,859 Value ($000) $5,745 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 29,338 Value ($000) $2,369 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 25,860 Value ($000) $2,107 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 70,739 Value ($000) $5,166 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 468,366 Value ($000) $27,840 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 688,683 Value ($000) $35,199 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 706,795 Value ($000) $37,927 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 1,016,534 Value ($000) $45,968 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 105,761 Value ($000) $5,202 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 142,134 Value ($000) $6,780 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 40,678 Value ($000) $1,609 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 6,742 Value ($000) $277 Avg Close $41.90 Range $38.58 - $46.64
Q1 2022
Shares 36,224 Value ($000) $1,141 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 1,123,285 Value ($000) $27,599 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 417,025 Value ($000) $10,451 Avg Close $26.47 Range $23.30 - $28.92
Q4 2020
Shares 130,504 Value ($000) $2,994 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 560,546 Value ($000) $9,434 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 904,279 Value ($000) $15,002 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,180,462 Value ($000) $17,719 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 2,230,057 Value ($000) $65,028 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 2,047,770 Value ($000) $60,860 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,450,452 Value ($000) $48,662 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 591,064 Value ($000) $19,995 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 66,276 Value ($000) $1,947 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 688,309 Value ($000) $26,893 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 844,239 Value ($000) $31,228 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 761,568 Value ($000) $36,258 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 432,372 Value ($000) $23,733 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 90,907 Value ($000) $4,648 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 85,227 Value ($000) $3,974 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 16,808 Value ($000) $788 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 19,521 Value ($000) $857 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 199,830 Value ($000) $7,056 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 54,703 Value ($000) $1,739 Avg Close $33.82 Range $29.86 - $37.18
Q2 2015
Shares 172,136 Value ($000) $6,154 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 417,931 Value ($000) $14,097 Avg Close $33.17 Range $30.72 - $35.21
Q3 2014
Shares 63,856 Value ($000) $2,195 Avg Close $35.15 Range $33.60 - $37.15
Q3 2013
Shares 95,776 Value ($000) $2,915 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 277,572 Value ($000) $8,153 Avg Close $27.85 Range $25.55 - $29.92