UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,477 Value ($000) $788 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 151,600 Value ($000) $5,129 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 11,411 Value ($000) $335 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 86,360 Value ($000) $3,374 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 176,300 Value ($000) $6,521 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 133,100 Value ($000) $6,337 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 25,800 Value ($000) $1,416 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 4,665 Value ($000) $239 Avg Close $48.78 Range $46.08 - $51.50
Q2 2016
Shares 11,000 Value ($000) $350 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 17,700 Value ($000) $547 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 6,600 Value ($000) $220 Avg Close $34.49 Range $31.22 - $37.26
Q4 2014
Shares 13,024 Value ($000) $454 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 58,400 Value ($000) $2,008 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 41,400 Value ($000) $1,439 Avg Close $34.14 Range $32.07 - $35.78