UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 425 Value ($000) $14 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 425 Value ($000) $14 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 425 Value ($000) $15 Avg Close $34.97 Range $33.05 - $37.17
Q1 2013
Shares 224 Value ($000) $6 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 161 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $20 Avg Close — Range —
Q4 2011
Shares 800 Value ($000) $17 Avg Close — Range —
Q3 2011
Shares 800 Value ($000) $17 Avg Close — Range —