UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,129 Value ($000) $33,257 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 502,222 Value ($000) $39,063 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 417,284 Value ($000) $33,700 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 461,513 Value ($000) $37,595 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 597,138 Value ($000) $43,609 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 738,040 Value ($000) $43,869 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 872,808 Value ($000) $44,609 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 808,147 Value ($000) $43,365 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 866,481 Value ($000) $39,182 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 743,537 Value ($000) $36,575 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 780,260 Value ($000) $37,218 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 823,374 Value ($000) $32,573 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 793,012 Value ($000) $33 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 747,181 Value ($000) $28,991 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 831,124 Value ($000) $28,275 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 9,872 Value ($000) $311 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 10,998 Value ($000) $270 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 9,027 Value ($000) $226 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 9,948 Value ($000) $283 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 13,578 Value ($000) $378 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 1,038,487 Value ($000) $23,823 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,154,216 Value ($000) $19,425 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 1,461,868 Value ($000) $24,252 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,400,905 Value ($000) $21,028 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 1,060,908 Value ($000) $30,936 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 1,003,496 Value ($000) $29,824 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 881,029 Value ($000) $29,559 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 767,401 Value ($000) $25,961 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 859,381 Value ($000) $25,249 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 868,010 Value ($000) $33,913 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 852,928 Value ($000) $31,550 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 683,526 Value ($000) $32,543 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 631,717 Value ($000) $34,675 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 692,202 Value ($000) $35,392 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 671,147 Value ($000) $31,296 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 684,077 Value ($000) $32,076 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 700,822 Value ($000) $30,787 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 732,856 Value ($000) $25,877 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 742,212 Value ($000) $23,595 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 772,873 Value ($000) $23,897 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 786,015 Value ($000) $26,166 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 793,240 Value ($000) $25,447 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 959,265 Value ($000) $34,294 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 1,078,190 Value ($000) $36,367 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 981,045 Value ($000) $34,219 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 943,045 Value ($000) $32,422 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 963,400 Value ($000) $33,488 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 881,075 Value ($000) $31,111 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 907,875 Value ($000) $31,848 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 930,375 Value ($000) $28,321 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 922,170 Value ($000) $27,084 Avg Close $27.85 Range $25.55 - $29.92