UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 99 Value ($000) $5 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 99 Value ($000) $5 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 99 Value ($000) $5 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 99 Value ($000) $5 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 99 Value ($000) $4 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 99 Value ($000) $3 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 99 Value ($000) $3 Avg Close $33.82 Range $29.86 - $37.18