UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 220 Value ($000) $8 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 127 Value ($000) $4 Avg Close $35.15 Range $33.60 - $37.15