UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,707 Value ($000) $857 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 10,707 Value ($000) $782 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 11,170 Value ($000) $664 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 14,257 Value ($000) $729 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 13,726 Value ($000) $737 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 13,726 Value ($000) $621 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 12,530 Value ($000) $616 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 12,291 Value ($000) $586 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 11,064 Value ($000) $438 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 17,849 Value ($000) $732 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 18,060 Value ($000) $701 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 21,871 Value ($000) $744 Avg Close $33.85 Range $30.21 - $37.49
Q2 2020
Shares 32,068 Value ($000) $531 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 32,068 Value ($000) $481 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 32,068 Value ($000) $935 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 32,068 Value ($000) $953 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 175,007 Value ($000) $5,871 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 104,809 Value ($000) $3,546 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 72,010 Value ($000) $2,116 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 105,439 Value ($000) $4,120 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 127,164 Value ($000) $4,704 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 97,876 Value ($000) $4,660 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 87,088 Value ($000) $4,780 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 127,017 Value ($000) $6,494 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 74,057 Value ($000) $3,453 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 74,057 Value ($000) $3,473 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 75,922 Value ($000) $3,335 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 77,030 Value ($000) $2,720 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 73,889 Value ($000) $2,349 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 73,889 Value ($000) $2,285 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 73,076 Value ($000) $2,433 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 73,076 Value ($000) $2,344 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 81,041 Value ($000) $2,897 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 86,341 Value ($000) $2,912 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 96,957 Value ($000) $3,382 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 92,487 Value ($000) $3,180 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 81,587 Value ($000) $2,836 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 69,487 Value ($000) $2,454 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 69,285 Value ($000) $2,431 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 116,235 Value ($000) $3,538 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 96,396 Value ($000) $2,831 Avg Close $27.85 Range $25.55 - $29.92