UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 96 Value ($000) $3 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 96 Value ($000) $3 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 96 Value ($000) $2 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 96 Value ($000) $2 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 96 Value ($000) $2 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 96 Value ($000) $1 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 106 Value ($000) $3 Avg Close $29.08 Range $26.13 - $31.32
Q3 2018
Shares 37 Value ($000) $1 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 117 Value ($000) $4 Avg Close $41.72 Range $36.15 - $49.33
Q1 2017
Shares 70 Value ($000) $3 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 70 Value ($000) $3 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 70 Value ($000) $2 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 70 Value ($000) $2 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 70 Value ($000) $2 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 70 Value ($000) $2 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 70 Value ($000) $2 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 70 Value ($000) $3 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 134 Value ($000) $5 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 134 Value ($000) $5 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 134 Value ($000) $5 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 134 Value ($000) $5 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 134 Value ($000) $5 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 134 Value ($000) $5 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 134 Value ($000) $4 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 134 Value ($000) $4 Avg Close $27.85 Range $25.55 - $29.92