UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23,670 Value ($000) $398,366 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 27,570 Value ($000) $457,386 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 30,270 Value ($000) $454,353 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 30,270 Value ($000) $882,673 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 28,770 Value ($000) $855,044 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 35,570 Value ($000) $1,193,374 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 27,870 Value ($000) $942,842 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 29,420 Value ($000) $864,360 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 29,520 Value ($000) $1,153,346 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 29,920 Value ($000) $1,106,741 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 29,920 Value ($000) $1,424,491 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 31,720 Value ($000) $1,741,111 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 35,820 Value ($000) $1,831,477 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 48,459 Value ($000) $2,259,643 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 32,259 Value ($000) $1,512,625 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 39,044 Value ($000) $1,715,203 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 42,644 Value ($000) $1,505,760 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 44,044 Value ($000) $1,400,159 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 40,200 Value ($000) $1,242,984 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 45,000 Value ($000) $1,498,050 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 47,200 Value ($000) $1,514,176 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 90,300 Value ($000) $3,228,225 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 89,400 Value ($000) $3,015,462 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 85,850 Value ($000) $2,994,448 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 88,350 Value ($000) $3,037,473 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 91,750 Value ($000) $3,189,230 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 79,900 Value ($000) $2,821,269 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 63,700 Value ($000) $2,234,596 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 78,000 Value ($000) $2,374,320 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 84,900 Value ($000) $2,493,513 Avg Close $27.85 Range $25.55 - $29.92