UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,282 Value ($000) $213 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 7,600 Value ($000) $223 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 10,555 Value ($000) $412 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 12,571 Value ($000) $465 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 15,429 Value ($000) $734 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 14,789 Value ($000) $811 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 14,840 Value ($000) $759 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 14,526 Value ($000) $677 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 14,514 Value ($000) $680 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 14,726 Value ($000) $647 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 15,264 Value ($000) $539 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 15,308 Value ($000) $487 Avg Close $33.82 Range $29.86 - $37.18