UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,219 Value ($000) $869 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 11,734 Value ($000) $913 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 12,216 Value ($000) $987 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 12,479 Value ($000) $1,017 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 12,700 Value ($000) $927 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 13,290 Value ($000) $790 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 14,198 Value ($000) $726 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 14,950 Value ($000) $802 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 15,472 Value ($000) $700 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 15,575 Value ($000) $766 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 16,502 Value ($000) $787 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 17,031 Value ($000) $674 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 17,167 Value ($000) $704 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 17,167 Value ($000) $666 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 18,245 Value ($000) $621 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 18,345 Value ($000) $578 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 18,230 Value ($000) $448 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 18,330 Value ($000) $459 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 17,003 Value ($000) $483 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 17,203 Value ($000) $479 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 17,834 Value ($000) $409 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 18,392 Value ($000) $310 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 18,572 Value ($000) $308 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 19,972 Value ($000) $300 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 20,349 Value ($000) $593 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 21,343 Value ($000) $634 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 21,693 Value ($000) $728 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 21,747 Value ($000) $736 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 21,947 Value ($000) $645 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 21,908 Value ($000) $856 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 22,274 Value ($000) $824 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 21,982 Value ($000) $1,047 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 22,382 Value ($000) $1,229 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 22,582 Value ($000) $1,155 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 22,933 Value ($000) $1,069 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 22,969 Value ($000) $1,077 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 23,020 Value ($000) $1,011 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 22,783 Value ($000) $804 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 22,883 Value ($000) $727 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 22,788 Value ($000) $705 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 23,211 Value ($000) $773 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 22,986 Value ($000) $737 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 23,440 Value ($000) $838 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 23,293 Value ($000) $786 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 22,792 Value ($000) $795 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 22,653 Value ($000) $779 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 22,974 Value ($000) $799 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 23,386 Value ($000) $826 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 23,442 Value ($000) $822 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 23,666 Value ($000) $720 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 23,810 Value ($000) $699 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 23,544 Value ($000) $665 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 24,036 Value ($000) $500 Avg Close — Range —
Q3 2012
Shares 25,451 Value ($000) $489 Avg Close — Range —
Q2 2012
Shares 25,919 Value ($000) $496 Avg Close — Range —
Q1 2012
Shares 26,603 Value ($000) $651 Avg Close — Range —
Q4 2011
Shares 26,488 Value ($000) $558 Avg Close — Range —
Q3 2011
Shares 26,981 Value ($000) $566 Avg Close — Range —