UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 16,774 Value ($000) $476 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 13,489 Value ($000) $375 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 13,509 Value ($000) $310 Avg Close $20.68 Range $15.93 - $24.33

Q1 2020

Shares 92,674 Value ($000) $1,391 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 14,148 Value ($000) $413 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 13,020 Value ($000) $387 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 215,147 Value ($000) $7,218 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 148,383 Value ($000) $5,020 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 61,586 Value ($000) $1,809 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 247,839 Value ($000) $9,683 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 23,685 Value ($000) $876 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 22,607 Value ($000) $1,076 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 21,335 Value ($000) $1,171 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 19,504 Value ($000) $997 Avg Close $48.78 Range $46.08 - $51.50

Q1 2017

Shares 11,703 Value ($000) $549 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 13,382 Value ($000) $586 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 8,735 Value ($000) $303 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 8,378 Value ($000) $266 Avg Close $33.82 Range $29.86 - $37.18

Q2 2015

Shares 119,837 Value ($000) $4,283 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 143,077 Value ($000) $4,825 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 164,089 Value ($000) $5,723 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 247,307 Value ($000) $8,505 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 231,982 Value ($000) $8,061 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 227,782 Value ($000) $8,045 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 240,524 Value ($000) $8,435 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 267,040 Value ($000) $8,129 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 199,507 Value ($000) $5,857 Avg Close $27.85 Range $25.55 - $29.92

Q1 2013

Shares 11,000 Value ($000) $311 Avg Close $24.47 Range $21.18 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	16,774	$476	$29.39	$26.97 - $31.98
Q1 2021	13,489	$375	$25.95	$21.87 - $30.34
Q4 2020	13,509	$310	$20.68	$15.93 - $24.33
Q1 2020	92,674	$1,391	$24.05	$9.58 - $30.57
Q4 2019	14,148	$413	$29.08	$26.13 - $31.32
Q3 2019	13,020	$387	$29.70	$24.71 - $35.09
Q2 2019	215,147	$7,218	$34.64	$31.38 - $38.00
Q1 2019	148,383	$5,020	$34.81	$28.73 - $38.29
Q4 2018	61,586	$1,809	$35.00	$26.77 - $40.63
Q3 2018	247,839	$9,683	$37.31	$34.57 - $41.28
Q2 2018	23,685	$876	$41.72	$36.15 - $49.33
Q1 2018	22,607	$1,076	$52.25	$46.70 - $58.73
Q4 2017	21,335	$1,171	$53.68	$50.94 - $57.55
Q3 2017	19,504	$997	$48.78	$46.08 - $51.50
Q1 2017	11,703	$549	$46.83	$43.58 - $50.27
Q4 2016	13,382	$586	$40.01	$34.83 - $45.01
Q3 2016	8,735	$303	$33.83	$29.79 - $35.94
Q2 2016	8,378	$266	$33.82	$29.86 - $37.18
Q2 2015	119,837	$4,283	$34.97	$33.05 - $37.17
Q1 2015	143,077	$4,825	$33.17	$30.72 - $35.21
Q4 2014	164,089	$5,723	$33.76	$31.25 - $35.77
Q3 2014	247,307	$8,505	$35.15	$33.60 - $37.15
Q2 2014	231,982	$8,061	$34.14	$32.07 - $35.78
Q1 2014	227,782	$8,045	$34.13	$30.66 - $36.30
Q4 2013	240,524	$8,435	$32.75	$29.45 - $35.40
Q3 2013	267,040	$8,129	$30.72	$29.14 - $32.94
Q2 2013	199,507	$5,857	$27.85	$25.55 - $29.92
Q1 2013	11,000	$311	$24.47	$21.18 - $28.34