UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,077 Value ($000) $858 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 11,077 Value ($000) $862 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 13,077 Value ($000) $1,056 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 13,202 Value ($000) $1,075 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 13,342 Value ($000) $974 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 13,592 Value ($000) $808 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 13,677 Value ($000) $699 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 14,207 Value ($000) $762 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 12,211 Value ($000) $552 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 12,211 Value ($000) $601 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 12,351 Value ($000) $589 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 12,601 Value ($000) $498 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 12,771 Value ($000) $1 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 12,771 Value ($000) $496 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 12,871 Value ($000) $438 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 12,871 Value ($000) $406 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 12,871 Value ($000) $316 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 13,399 Value ($000) $336 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 17,399 Value ($000) $494 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 18,933 Value ($000) $527 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 22,933 Value ($000) $526 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 43,570 Value ($000) $733 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 56,520 Value ($000) $938 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 64,170 Value ($000) $963 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 72,967 Value ($000) $2,128 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 75,655 Value ($000) $2,248 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 101,380 Value ($000) $3,401 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 109,951 Value ($000) $3,720 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 111,751 Value ($000) $3,283 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 121,701 Value ($000) $4,755 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 121,401 Value ($000) $4,491 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 122,195 Value ($000) $5,818 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 124,195 Value ($000) $6,817 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 128,095 Value ($000) $6,549 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 131,800 Value ($000) $6,146 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 137,335 Value ($000) $6,440 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 139,435 Value ($000) $6,125 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 140,919 Value ($000) $4,976 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 140,809 Value ($000) $4,476 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 143,169 Value ($000) $4,427 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 177,639 Value ($000) $5,914 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 184,339 Value ($000) $5,914 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 126,279 Value ($000) $4,514 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 129,253 Value ($000) $4,360 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 131,653 Value ($000) $4,592 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 133,446 Value ($000) $4,588 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 131,721 Value ($000) $4,579 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 142,811 Value ($000) $5,043 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 143,449 Value ($000) $5,032 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 155,809 Value ($000) $4,576 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 155,809 Value ($000) $4,576 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,077	$858	$76.48	$71.72 - $80.21
Q3 2025	11,077	$862	$74.94	$68.28 - $83.13
Q2 2025	13,077	$1,056	$78.98	$66.81 - $83.21
Q1 2025	13,202	$1,075	$77.09	$71.31 - $84.48
Q4 2024	13,342	$974	$68.94	$58.37 - $77.63
Q3 2024	13,592	$808	$54.30	$49.63 - $59.44
Q2 2024	13,677	$699	$51.74	$48.38 - $54.57
Q1 2024	14,207	$762	$48.76	$44.83 - $53.97
Q4 2023	12,211	$552	$45.55	$41.75 - $52.15
Q3 2023	12,211	$601	$48.88	$46.90 - $51.15
Q2 2023	12,351	$589	$43.63	$38.34 - $48.06
Q1 2023	12,601	$498	$41.30	$36.27 - $45.98
Q4 2022	12,771	$1	$41.90	$38.58 - $46.64
Q3 2022	12,771	$496	$36.57	$31.12 - $41.13
Q2 2022	12,871	$438	$33.85	$30.21 - $37.49
Q1 2022	12,871	$406	$27.94	$24.23 - $32.25
Q4 2021	12,871	$316	$25.60	$22.25 - $28.94
Q3 2021	13,399	$336	$26.47	$23.30 - $28.92
Q2 2021	17,399	$494	$29.39	$26.97 - $31.98
Q1 2021	18,933	$527	$25.95	$21.87 - $30.34
Q4 2020	22,933	$526	$20.68	$15.93 - $24.33
Q3 2020	43,570	$733	$17.78	$15.44 - $19.99
Q2 2020	56,520	$938	$15.78	$12.60 - $20.25
Q1 2020	64,170	$963	$24.05	$9.58 - $30.57
Q4 2019	72,967	$2,128	$29.08	$26.13 - $31.32
Q3 2019	75,655	$2,248	$29.70	$24.71 - $35.09
Q2 2019	101,380	$3,401	$34.64	$31.38 - $38.00
Q1 2019	109,951	$3,720	$34.81	$28.73 - $38.29
Q4 2018	111,751	$3,283	$35.00	$26.77 - $40.63
Q3 2018	121,701	$4,755	$37.31	$34.57 - $41.28
Q2 2018	121,401	$4,491	$41.72	$36.15 - $49.33
Q1 2018	122,195	$5,818	$52.25	$46.70 - $58.73
Q4 2017	124,195	$6,817	$53.68	$50.94 - $57.55
Q3 2017	128,095	$6,549	$48.78	$46.08 - $51.50
Q2 2017	131,800	$6,146	$45.99	$43.55 - $47.96
Q1 2017	137,335	$6,440	$46.83	$43.58 - $50.27
Q4 2016	139,435	$6,125	$40.01	$34.83 - $45.01
Q3 2016	140,919	$4,976	$33.83	$29.79 - $35.94
Q2 2016	140,809	$4,476	$33.82	$29.86 - $37.18
Q1 2016	143,169	$4,427	$29.34	$23.99 - $32.83
Q4 2015	177,639	$5,914	$34.49	$31.22 - $37.26
Q3 2015	184,339	$5,914	$34.45	$29.81 - $38.15
Q2 2015	126,279	$4,514	$34.97	$33.05 - $37.17
Q1 2015	129,253	$4,360	$33.17	$30.72 - $35.21
Q4 2014	131,653	$4,592	$33.76	$31.25 - $35.77
Q3 2014	133,446	$4,588	$35.15	$33.60 - $37.15
Q2 2014	131,721	$4,579	$34.14	$32.07 - $35.78
Q1 2014	142,811	$5,043	$34.13	$30.66 - $36.30
Q4 2013	143,449	$5,032	$32.75	$29.45 - $35.40
Q3 2013	155,809	$4,576	$30.72	$29.14 - $32.94
Q2 2013	155,809	$4,576	$27.85	$25.55 - $29.92