UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $31 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 400 Value ($000) $31 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 400 Value ($000) $32 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 200 Value ($000) $16 Avg Close $77.09 Range $71.31 - $84.48
Q3 2021
Shares 96 Value ($000) $2 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 346 Value ($000) $10 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 346 Value ($000) $10 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 250 Value ($000) $6 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 250 Value ($000) $4 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 250 Value ($000) $4 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 250 Value ($000) $4 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 250 Value ($000) $7 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 250 Value ($000) $7 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 785 Value ($000) $26 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 130,902 Value ($000) $4,428 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 135,126 Value ($000) $3,970 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 166,821 Value ($000) $6,518 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 165,025 Value ($000) $6,104 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 148,097 Value ($000) $7,051 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 132,965 Value ($000) $7,298 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 127,137 Value ($000) $6,501 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 118,765 Value ($000) $5,538 Avg Close $45.99 Range $43.55 - $47.96