UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,665,606 Value ($000) $207 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 2,732,940 Value ($000) $213 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 2,741,334 Value ($000) $221 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 2,740,656 Value ($000) $223 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 2,736,640 Value ($000) $200 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 2,803,876 Value ($000) $167 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 2,814,520 Value ($000) $144 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 2,900,320 Value ($000) $156 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 2,930,577 Value ($000) $133 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 2,856,877 Value ($000) $141 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 2,785,316 Value ($000) $133 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 2,778,077 Value ($000) $110 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 2,920,177 Value ($000) $120 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 3,101,313 Value ($000) $120,331 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 3,195,772 Value ($000) $108,720 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 3,550,046 Value ($000) $111,862 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 3,680,473 Value ($000) $90,429 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 3,864,773 Value ($000) $96,851 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 3,947,675 Value ($000) $112,113 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 4,031,575 Value ($000) $112,198 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 4,259,175 Value ($000) $97,705 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 4,817,675 Value ($000) $81,081 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 5,008,285 Value ($000) $83,087 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 5,227,385 Value ($000) $78,463 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 5,286,126 Value ($000) $154,143 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 5,334,859 Value ($000) $158,552 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 5,230,849 Value ($000) $175,494 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 5,555,749 Value ($000) $187,950 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 5,606,649 Value ($000) $164,723 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 5,529,665 Value ($000) $216,044 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 5,493,349 Value ($000) $203,198 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 5,307,845 Value ($000) $252,706 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 5,132,416 Value ($000) $281,718 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 5,195,316 Value ($000) $265,636 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 4,913,271 Value ($000) $229,105 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 4,824,571 Value ($000) $226,224 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 4,982,271 Value ($000) $218,871 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 4,784,571 Value ($000) $168,943 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 4,745,871 Value ($000) $150,871 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 4,621,697 Value ($000) $142,902 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 4,515,463 Value ($000) $150,319 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 4,307,203 Value ($000) $138,175 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 4,252,763 Value ($000) $152,036 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 4,181,961 Value ($000) $141,057 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 4,348,203 Value ($000) $151,665 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 4,127,103 Value ($000) $141,889 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 3,974,113 Value ($000) $138,140 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 3,964,213 Value ($000) $139,976 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 4,269,950 Value ($000) $149,789 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 4,413,250 Value ($000) $134,339 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 4,379,250 Value ($000) $128,618 Avg Close $27.85 Range $25.55 - $29.92