UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,000 Value ($000) $1,461 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 43,900 Value ($000) $2,609 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 39,200 Value ($000) $2,004 Avg Close $51.74 Range $48.38 - $54.57

Q3 2016

Shares 11,600 Value ($000) $410 Avg Close $33.83 Range $29.79 - $35.94

Q2 2015

Shares 19,900 Value ($000) $712 Avg Close $34.97 Range $33.05 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,000	$1,461	$68.94	$58.37 - $77.63
Q3 2024	43,900	$2,609	$54.30	$49.63 - $59.44
Q2 2024	39,200	$2,004	$51.74	$48.38 - $54.57
Q3 2016	11,600	$410	$33.83	$29.79 - $35.94
Q2 2015	19,900	$712	$34.97	$33.05 - $37.17