UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $161 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 2,080 Value ($000) $162 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 2,080 Value ($000) $168 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 2,080 Value ($000) $169 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 2,640 Value ($000) $193 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 2,640 Value ($000) $157 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 2,640 Value ($000) $135 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 2,640 Value ($000) $142 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 2,910 Value ($000) $132 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 2,910 Value ($000) $143 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 2,910 Value ($000) $139 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 2,910 Value ($000) $115 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 4,940 Value ($000) $203 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 4,940 Value ($000) $192 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 4,650 Value ($000) $158 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 4,650 Value ($000) $147 Avg Close $27.94 Range $24.23 - $32.25
Q2 2020
Shares 25,580 Value ($000) $425 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 46,750 Value ($000) $702 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 54,280 Value ($000) $1,583 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 50,105 Value ($000) $1,489 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 51,691 Value ($000) $1,735 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 50,335 Value ($000) $1,703 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 38,883 Value ($000) $1,143 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 38,983 Value ($000) $1,523 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 38,750 Value ($000) $1,433 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 36,450 Value ($000) $1,736 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 34,987 Value ($000) $1,921 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 35,597 Value ($000) $1,820 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 33,020 Value ($000) $1,540 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 32,658 Value ($000) $1,531 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 33,090 Value ($000) $1,454 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 31,990 Value ($000) $1,130 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 31,990 Value ($000) $1,017 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 31,990 Value ($000) $989 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 32,820 Value ($000) $1,093 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 33,120 Value ($000) $1,062 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 33,620 Value ($000) $1,202 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 34,320 Value ($000) $1,158 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 32,340 Value ($000) $1,146 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 35,440 Value ($000) $1,218 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 36,040 Value ($000) $1,253 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 36,140 Value ($000) $1,276 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 39,720 Value ($000) $1,393 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 41,890 Value ($000) $1,275 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 65,283 Value ($000) $1,917 Avg Close $27.85 Range $25.55 - $29.92