UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,563 Value ($000) $3,454 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 47,222 Value ($000) $3,673 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 50,521 Value ($000) $4,079 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 51,704 Value ($000) $4,212 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 58,850 Value ($000) $4,298 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 60,264 Value ($000) $3,582 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 63,065 Value ($000) $3,223 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 65,289 Value ($000) $3,503 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 65,682 Value ($000) $2,970 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 41,241 Value ($000) $2,029 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 46,261 Value ($000) $2,207 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 47,608 Value ($000) $1,883 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 48,349 Value ($000) $1,967 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 48,349 Value ($000) $1,875 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 53,629 Value ($000) $1,824 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 54,142 Value ($000) $1,706 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 54,142 Value ($000) $1,330 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 54,142 Value ($000) $1,357 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 3,122 Value ($000) $89 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 3,122 Value ($000) $87 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 3,122 Value ($000) $72 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 3,725 Value ($000) $63 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 3,725 Value ($000) $62 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 3,725 Value ($000) $56 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 3,725 Value ($000) $109 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 3,725 Value ($000) $111 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 3,725 Value ($000) $125 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 4,212 Value ($000) $142 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 4,212 Value ($000) $124 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 4,325 Value ($000) $169 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 4,325 Value ($000) $160 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 4,970 Value ($000) $236 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 4,970 Value ($000) $283 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 5,386 Value ($000) $259 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 5,386 Value ($000) $251 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 5,273 Value ($000) $247 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 5,609 Value ($000) $246 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 43,900 Value ($000) $1,550 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 43,900 Value ($000) $1,395 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 43,900 Value ($000) $1,357 Avg Close $29.34 Range $23.99 - $32.83