UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,851 Value ($000) $1,306 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 18,823 Value ($000) $1,464 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 19,814 Value ($000) $1,600 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 19,069 Value ($000) $1,553 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 19,362 Value ($000) $1,414 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 20,056 Value ($000) $1,192 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 21,512 Value ($000) $1,099 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 29,875 Value ($000) $1,603 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 38,834 Value ($000) $1,756 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 41,290 Value ($000) $2,031 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 43,494 Value ($000) $2,075 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 40,302 Value ($000) $1,594 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 26,792 Value ($000) $1,099 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 30,408 Value ($000) $1,180 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 33,675 Value ($000) $1,146 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 42,857 Value ($000) $1,351 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 45,143 Value ($000) $1,110 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 39,285 Value ($000) $985 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 652 Value ($000) $19 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 51,356 Value ($000) $1,429 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 63,655 Value ($000) $1,461 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 77,294 Value ($000) $1,300 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 83,054 Value ($000) $1,378 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 86,397 Value ($000) $1,297 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 55,451 Value ($000) $1,617 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 56,587 Value ($000) $1,682 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 47,863 Value ($000) $1,606 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 43,040 Value ($000) $1,456 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 46,142 Value ($000) $1,356 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 50,664 Value ($000) $1,979 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 36,010 Value ($000) $1,332 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 9,848 Value ($000) $469 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 4,022 Value ($000) $221 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 3,647 Value ($000) $186 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 3,853 Value ($000) $180 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 4,220 Value ($000) $198 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 4,348 Value ($000) $191 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 2 Value ($000) $1 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 4,685 Value ($000) $150 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 4,733 Value ($000) $146 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 5,224 Value ($000) $174 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 7,208 Value ($000) $231 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 8,085 Value ($000) $289 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 9,835 Value ($000) $332 Avg Close $33.17 Range $30.72 - $35.21

Q3 2014

Shares 238,765 Value ($000) $8,208 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 128,249 Value ($000) $4,458 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 128,594 Value ($000) $4,541 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 122,568 Value ($000) $4,300 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 128,926 Value ($000) $3,925 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 7,801 Value ($000) $229 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,851	$1,306	$76.48	$71.72 - $80.21
Q3 2025	18,823	$1,464	$74.94	$68.28 - $83.13
Q2 2025	19,814	$1,600	$78.98	$66.81 - $83.21
Q1 2025	19,069	$1,553	$77.09	$71.31 - $84.48
Q4 2024	19,362	$1,414	$68.94	$58.37 - $77.63
Q3 2024	20,056	$1,192	$54.30	$49.63 - $59.44
Q2 2024	21,512	$1,099	$51.74	$48.38 - $54.57
Q1 2024	29,875	$1,603	$48.76	$44.83 - $53.97
Q4 2023	38,834	$1,756	$45.55	$41.75 - $52.15
Q3 2023	41,290	$2,031	$48.88	$46.90 - $51.15
Q2 2023	43,494	$2,075	$43.63	$38.34 - $48.06
Q1 2023	40,302	$1,594	$41.30	$36.27 - $45.98
Q4 2022	26,792	$1,099	$41.90	$38.58 - $46.64
Q3 2022	30,408	$1,180	$36.57	$31.12 - $41.13
Q2 2022	33,675	$1,146	$33.85	$30.21 - $37.49
Q1 2022	42,857	$1,351	$27.94	$24.23 - $32.25
Q4 2021	45,143	$1,110	$25.60	$22.25 - $28.94
Q3 2021	39,285	$985	$26.47	$23.30 - $28.92
Q2 2021	652	$19	$29.39	$26.97 - $31.98
Q1 2021	51,356	$1,429	$25.95	$21.87 - $30.34
Q4 2020	63,655	$1,461	$20.68	$15.93 - $24.33
Q3 2020	77,294	$1,300	$17.78	$15.44 - $19.99
Q2 2020	83,054	$1,378	$15.78	$12.60 - $20.25
Q1 2020	86,397	$1,297	$24.05	$9.58 - $30.57
Q4 2019	55,451	$1,617	$29.08	$26.13 - $31.32
Q3 2019	56,587	$1,682	$29.70	$24.71 - $35.09
Q2 2019	47,863	$1,606	$34.64	$31.38 - $38.00
Q1 2019	43,040	$1,456	$34.81	$28.73 - $38.29
Q4 2018	46,142	$1,356	$35.00	$26.77 - $40.63
Q3 2018	50,664	$1,979	$37.31	$34.57 - $41.28
Q2 2018	36,010	$1,332	$41.72	$36.15 - $49.33
Q1 2018	9,848	$469	$52.25	$46.70 - $58.73
Q4 2017	4,022	$221	$53.68	$50.94 - $57.55
Q3 2017	3,647	$186	$48.78	$46.08 - $51.50
Q2 2017	3,853	$180	$45.99	$43.55 - $47.96
Q1 2017	4,220	$198	$46.83	$43.58 - $50.27
Q4 2016	4,348	$191	$40.01	$34.83 - $45.01
Q3 2016	2	$1	$33.83	$29.79 - $35.94
Q2 2016	4,685	$150	$33.82	$29.86 - $37.18
Q1 2016	4,733	$146	$29.34	$23.99 - $32.83
Q4 2015	5,224	$174	$34.49	$31.22 - $37.26
Q3 2015	7,208	$231	$34.45	$29.81 - $38.15
Q2 2015	8,085	$289	$34.97	$33.05 - $37.17
Q1 2015	9,835	$332	$33.17	$30.72 - $35.21
Q3 2014	238,765	$8,208	$35.15	$33.60 - $37.15
Q2 2014	128,249	$4,458	$34.14	$32.07 - $35.78
Q1 2014	128,594	$4,541	$34.13	$30.66 - $36.30
Q4 2013	122,568	$4,300	$32.75	$29.45 - $35.40
Q3 2013	128,926	$3,925	$30.72	$29.14 - $32.94
Q2 2013	7,801	$229	$27.85	$25.55 - $29.92