UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,037 Value ($000) $807 Avg Close $48.76 Range $44.83 - $53.97
Q4 2021
Shares 150,000 Value ($000) $3,686 Avg Close $25.60 Range $22.25 - $28.94
Q2 2021
Shares 52,026 Value ($000) $1,478 Avg Close $29.39 Range $26.97 - $31.98
Q3 2020
Shares 71,497 Value ($000) $1,203 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 64,511 Value ($000) $1,070 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 57,172 Value ($000) $858 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 24,391 Value ($000) $711 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 23,761 Value ($000) $706 Avg Close $29.70 Range $24.71 - $35.09
Q1 2019
Shares 28,421 Value ($000) $961 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 30,541 Value ($000) $897 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 337,823 Value ($000) $13,199 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 31,245 Value ($000) $1,156 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 28,682 Value ($000) $1,366 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 45,364 Value ($000) $2,490 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 32,869 Value ($000) $1,681 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 32,253 Value ($000) $1,504 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 23,951 Value ($000) $1,123 Avg Close $46.83 Range $43.58 - $50.27