UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $0 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 4,670 Value ($000) $0 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 4,670 Value ($000) $0 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 4,670 Value ($000) $0 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 4,670 Value ($000) $0 Avg Close $68.94 Range $58.37 - $77.63
Q2 2020
Shares 83,690 Value ($000) $1,268 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 83,690 Value ($000) $1,256 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 13,960 Value ($000) $407 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 13,960 Value ($000) $415 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 13,960 Value ($000) $468 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 13,960 Value ($000) $472 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 5,160 Value ($000) $202 Avg Close $37.31 Range $34.57 - $41.28
Q1 2018
Shares 5,160 Value ($000) $246 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 5,160 Value ($000) $283 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 5,160 Value ($000) $264 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 5,160 Value ($000) $241 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 5,160 Value ($000) $242 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 5,160 Value ($000) $227 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 8,740 Value ($000) $309 Avg Close $33.83 Range $29.79 - $35.94